|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,884.00 |
0.64
| 258 |
| 4,860.72 |
| 23 |
16:07 | 1,900.00 |
1.5
| 305 |
| 5,795.00 |
| 15 |
16:07 | 1,900.00 |
1.5
| 508 |
| 9,652.00 |
| 14 |
16:07 | 1,899.00 |
1.44
| 257 |
| 4,880.43 |
| 13 |
15:09 | 1,899.00 |
1.44
| 66 |
| 1,253.34 |
| 12 |
15:09 | 1,899.00 |
1.44
| 250 |
| 4,747.50 |
| 11 |
14:44 | 1,898.00 |
1.39
| 141 |
| 2,676.18 |
| 10 |
13:10 | 1,855.00 |
-0.91
| 829 |
| 15,377.95 |
| 9 |
13:10 | 1,861.00 |
-0.59
| 29 |
| 539.69 |
| 8 |
13:10 | 1,862.00 |
-0.53
| 136 |
| 2,532.32 |
| 7 |
11:19 | 1,899.00 |
1.44
| 1,085 |
| 20,604.15 |
| 6 |
11:19 | 1,899.00 |
1.44
| 250 |
| 4,747.50 |
| 5 |
11:11 | 1,900.00 |
1.5
| 508 |
| 9,652.00 |
| 4 |
11:11 | 1,900.00 |
1.5
| 65 |
| 1,235.00 |
| 3 |
10:12 | 1,891.00 |
1.01
| 168 |
| 3,176.88 |
| 2 |
10:12 | 1,891.00 |
1.01
| 108 |
| 2,042.28 |
| 1 |
סה"כ | | | 4,963 | | 93,772.94 | | 143 |
|