|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:33 | 200.00 |
-3.52
| 1,500 |
| 3,000.00 |
| 47 |
| 13:48 | 198.00 |
-4.49
| 210 |
| 415.80 |
| 46 |
| 12:47 | 204.00 |
-1.59
| 320 |
| 652.80 |
| 45 |
| 12:47 | 204.00 |
-1.59
| 210 |
| 428.40 |
| 44 |
| 12:45 | 196.70 |
-5.11
| 17 |
| 33.44 |
| 43 |
| 12:45 | 198.00 |
-4.49
| 210 |
| 415.80 |
| 42 |
| 12:45 | 198.00 |
-4.49
| 39 |
| 77.22 |
| 41 |
| 12:45 | 199.10 |
-3.96
| 983 |
| 1,957.15 |
| 40 |
| 12:44 | 199.10 |
-3.96
| 17 |
| 33.85 |
| 39 |
| 12:31 | 198.00 |
-4.49
| 8,484 |
| 16,798.32 |
| 38 |
| 12:19 | 198.00 |
-4.49
| 1,477 |
| 2,924.46 |
| 37 |
| 12:09 | 199.10 |
-3.96
| 1,398 |
| 2,783.42 |
| 36 |
| 12:09 | 199.00 |
-4
| 2 |
| 3.98 |
| 35 |
| 12:05 | 199.00 |
-4
| 4,998 |
| 9,946.02 |
| 34 |
| 12:03 | 199.10 |
-3.96
| 585 |
| 1,164.73 |
| 33 |
| 12:03 | 200.00 |
-3.52
| 1,500 |
| 3,000.00 |
| 32 |
| 11:55 | 200.00 |
-3.52
| 1,000 |
| 2,000.00 |
| 31 |
| 11:31 | 199.00 |
-4
| 5,000 |
| 9,950.00 |
| 30 |
| 11:26 | 199.00 |
-4
| 2 |
| 3.98 |
| 29 |
| 11:26 | 200.00 |
-3.52
| 1,110 |
| 2,220.00 |
| 28 |
| 11:26 | 201.50 |
-2.8
| 338 |
| 681.07 |
| 27 |
| 11:23 | 202.00 |
-2.56
| 12,376 |
| 24,999.52 |
| 26 |
| 11:23 | 203.00 |
-2.07
| 880 |
| 1,786.40 |
| 25 |
| 11:23 | 203.00 |
-2.07
| 2,000 |
| 4,060.00 |
| 24 |
| 11:23 | 203.00 |
-2.07
| 1,000 |
| 2,030.00 |
| 23 |
| 11:23 | 203.10 |
-2.03
| 500 |
| 1,015.50 |
| 22 |
| 11:23 | 203.10 |
-2.03
| 6,063 |
| 12,313.95 |
| 21 |
| 11:07 | 207.00 |
-0.14
| 222 |
| 459.54 |
| 20 |
| 11:04 | 202.10 |
-2.51
| 987 |
| 1,994.73 |
| 19 |
| 11:04 | 203.00 |
-2.07
| 300 |
| 609.00 |
| 18 |
| 10:37 | 203.00 |
-2.07
| 2,777 |
| 5,637.31 |
| 17 |
| 10:30 | 203.00 |
-2.07
| 2,000 |
| 4,060.00 |
| 16 |
| 10:28 | 203.00 |
-2.07
| 210 |
| 426.30 |
| 15 |
| 10:26 | 203.00 |
-2.07
| 5,000 |
| 10,150.00 |
| 14 |
| 10:15 | 207.10 |
-0.1
| 13 |
| 26.92 |
| 13 |
| סה"כ | | | 63,728 | | 128,059.61 | | 1,050 |
|