|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.16 |
-0.14
| 1,658,886 |
| 1,628,362.50 |
| 146 |
16:34 | 98.16 |
-0.14
| 19,339 |
| 18,983.16 |
| 42 |
16:32 | 98.14 |
-0.16
| 5,428 |
| 5,327.04 |
| 41 |
16:12 | 98.26 |
-0.04
| 4,520 |
| 4,441.35 |
| 40 |
16:12 | 98.26 |
-0.04
| 33,440 |
| 32,858.14 |
| 39 |
16:11 | 98.27 |
-0.03
| 8,782 |
| 8,630.07 |
| 38 |
16:11 | 98.27 |
-0.03
| 3,937 |
| 3,868.89 |
| 37 |
16:11 | 98.27 |
-0.03
| 2,446 |
| 2,403.68 |
| 36 |
16:11 | 98.27 |
-0.03
| 8,782 |
| 8,630.07 |
| 35 |
16:11 | 98.27 |
-0.03
| 8,823 |
| 8,670.36 |
| 34 |
15:35 | 98.26 |
-0.04
| 7,121 |
| 6,997.10 |
| 33 |
14:42 | 98.26 |
-0.04
| 5,784 |
| 5,683.36 |
| 32 |
14:30 | 98.27 |
-0.03
| 36,929 |
| 36,290.13 |
| 31 |
14:30 | 98.27 |
-0.03
| 18,076 |
| 17,763.29 |
| 30 |
14:29 | 98.27 |
-0.03
| 10,176 |
| 9,999.96 |
| 29 |
14:26 | 98.27 |
-0.03
| 14,205 |
| 13,959.25 |
| 28 |
14:00 | 98.27 |
-0.03
| 24,703 |
| 24,275.64 |
| 27 |
13:57 | 98.27 |
-0.03
| 32,190 |
| 31,633.11 |
| 26 |
13:11 | 98.26 |
-0.04
| 91,457 |
| 89,865.65 |
| 25 |
13:11 | 98.26 |
-0.04
| 8,543 |
| 8,394.35 |
| 24 |
13:04 | 98.27 |
-0.03
| 5,100 |
| 5,011.77 |
| 23 |
13:04 | 98.27 |
-0.03
| 5,100 |
| 5,011.77 |
| 22 |
13:04 | 98.27 |
-0.03
| 5,677 |
| 5,578.79 |
| 21 |
13:03 | 98.27 |
-0.03
| 5,893 |
| 5,791.05 |
| 20 |
13:03 | 98.27 |
-0.03
| 5,290 |
| 5,198.48 |
| 19 |
13:03 | 98.27 |
-0.03
| 5,100 |
| 5,011.77 |
| 18 |
13:03 | 98.27 |
-0.03
| 11,700 |
| 11,497.59 |
| 17 |
13:03 | 98.27 |
-0.03
| 8,490 |
| 8,343.12 |
| 16 |
12:05 | 98.26 |
-0.04
| 28,421 |
| 27,926.47 |
| 15 |
12:05 | 98.26 |
-0.04
| 15,327 |
| 15,060.31 |
| 14 |
12:05 | 98.26 |
-0.04
| 6,772 |
| 6,654.17 |
| 13 |
12:05 | 98.26 |
-0.04
| 6,315 |
| 6,205.12 |
| 12 |
11:03 | 98.42 |
0.12
| 48,147 |
| 47,386.27 |
| 11 |
11:03 | 98.42 |
0.12
| 5,971 |
| 5,876.66 |
| 10 |
11:03 | 98.42 |
0.12
| 5,526 |
| 5,438.69 |
| 9 |
11:03 | 98.41 |
0.11
| 1,301 |
| 1,280.31 |
| 8 |
10:55 | 98.30 |
0
| 8,481 |
| 8,336.82 |
| 7 |
10:55 | 98.30 |
0
| 1,479 |
| 1,453.86 |
| 6 |
10:25 | 98.50 |
0.2
| 11,244 |
| 11,075.34 |
| 5 |
10:24 | 98.50 |
0.2
| 1,000 |
| 985.00 |
| 4 |
10:24 | 98.41 |
0.11
| 12,545 |
| 12,345.54 |
| 3 |
10:24 | 98.41 |
0.11
| 26,075 |
| 25,660.41 |
| 2 |
09:55 | 98.30 |
0
| 2 |
| 1.97 |
| 1 |
סה"כ | | | 2,234,523 | | 2,194,168.38 | | 1,049 |
|