|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.65 |
-0.05
| 2,223,964 |
| 2,238,419.75 |
| 127 |
16:30 | 100.70 |
0
| 9,545 |
| 9,611.82 |
| 19 |
15:12 | 100.71 |
0.010
| 9,545 |
| 9,612.77 |
| 18 |
14:57 | 100.77 |
0.07
| 146,016 |
| 147,140.31 |
| 17 |
14:57 | 100.77 |
0.07
| 24,216 |
| 24,402.46 |
| 16 |
14:57 | 100.77 |
0.07
| 6,188 |
| 6,235.65 |
| 15 |
14:57 | 100.76 |
0.06
| 22,000 |
| 22,167.20 |
| 14 |
14:08 | 100.70 |
0
| 7,828 |
| 7,882.80 |
| 13 |
13:56 | 100.70 |
0
| 14,394 |
| 14,494.76 |
| 12 |
13:36 | 100.68 |
-0.02
| 4,986 |
| 5,019.90 |
| 11 |
13:36 | 100.68 |
-0.02
| 5,690 |
| 5,728.69 |
| 10 |
13:26 | 100.66 |
-0.04
| 3,392 |
| 3,414.39 |
| 9 |
13:26 | 100.67 |
-0.03
| 22,608 |
| 22,759.47 |
| 8 |
13:26 | 100.70 |
0
| 22,000 |
| 22,154.00 |
| 7 |
12:39 | 100.77 |
0.07
| 37,107 |
| 37,392.72 |
| 6 |
12:39 | 100.77 |
0.07
| 4,900 |
| 4,937.73 |
| 5 |
12:39 | 100.77 |
0.07
| 7,693 |
| 7,752.24 |
| 4 |
11:23 | 100.79 |
0.09
| 21,179 |
| 21,346.31 |
| 3 |
11:23 | 100.79 |
0.09
| 8,612 |
| 8,680.04 |
| 2 |
10:20 | 100.70 |
0
| 8,888 |
| 8,950.22 |
| 1 |
סה"כ | | | 2,610,751 | | 2,628,103.23 | | 317 |
|