|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:20 | 60.70 |
-0.65
| 750 |
| 455.25 |
| 127 |
| 13:09 | 60.60 |
-0.82
| 17,073 |
| 10,346.24 |
| 126 |
| 13:09 | 60.60 |
-0.82
| 7,679 |
| 4,653.47 |
| 125 |
| 13:00 | 60.60 |
-0.82
| 750 |
| 454.50 |
| 124 |
| 13:00 | 60.50 |
-0.98
| 54 |
| 32.67 |
| 123 |
| 13:00 | 60.50 |
-0.98
| 6,190 |
| 3,744.95 |
| 122 |
| 13:00 | 60.50 |
-0.98
| 6,619 |
| 4,004.50 |
| 121 |
| 13:00 | 60.50 |
-0.98
| 3,947 |
| 2,387.94 |
| 120 |
| 13:00 | 60.50 |
-0.98
| 2,890 |
| 1,748.45 |
| 119 |
| 13:00 | 60.10 |
-1.64
| 6,190 |
| 3,720.19 |
| 118 |
| 12:52 | 60.00 |
-1.8
| 7,496 |
| 4,497.60 |
| 117 |
| 12:52 | 60.00 |
-1.8
| 8,090 |
| 4,854.00 |
| 116 |
| 12:52 | 60.00 |
-1.8
| 2,000 |
| 1,200.00 |
| 115 |
| 12:52 | 60.10 |
-1.64
| 2,000 |
| 1,202.00 |
| 114 |
| 12:52 | 60.10 |
-1.64
| 2,794 |
| 1,679.19 |
| 113 |
| 12:52 | 60.10 |
-1.64
| 14,997 |
| 9,013.20 |
| 112 |
| 12:44 | 60.50 |
-0.98
| 562 |
| 340.01 |
| 111 |
| 12:44 | 60.20 |
-1.47
| 6,190 |
| 3,726.38 |
| 110 |
| 12:44 | 60.20 |
-1.47
| 2,248 |
| 1,353.30 |
| 109 |
| 12:43 | 60.10 |
-1.64
| 2,000 |
| 1,202.00 |
| 108 |
| 12:43 | 60.10 |
-1.64
| 1,000 |
| 601.00 |
| 107 |
| 12:43 | 60.20 |
-1.47
| 2,956 |
| 1,779.51 |
| 106 |
| 12:43 | 60.20 |
-1.47
| 5,202 |
| 3,131.60 |
| 105 |
| 12:43 | 60.20 |
-1.47
| 10,594 |
| 6,377.59 |
| 104 |
| 12:36 | 60.70 |
-0.65
| 750 |
| 455.25 |
| 103 |
| 12:35 | 60.20 |
-1.47
| 6,190 |
| 3,726.38 |
| 102 |
| 12:24 | 60.70 |
-0.65
| 3,074 |
| 1,865.92 |
| 101 |
| 12:24 | 60.70 |
-0.65
| 6,190 |
| 3,757.33 |
| 100 |
| 12:24 | 60.70 |
-0.65
| 1,588 |
| 963.92 |
| 99 |
| 12:24 | 60.70 |
-0.65
| 7,148 |
| 4,338.84 |
| 98 |
| 12:24 | 60.70 |
-0.65
| 750 |
| 455.25 |
| 97 |
| 12:24 | 60.20 |
-1.47
| 8,474 |
| 5,101.35 |
| 96 |
| 12:17 | 60.70 |
-0.65
| 8,183 |
| 4,967.08 |
| 95 |
| 12:17 | 60.20 |
-1.47
| 17,287 |
| 10,406.77 |
| 94 |
| 12:17 | 60.20 |
-1.47
| 4,759 |
| 2,864.92 |
| 93 |
| 12:15 | 60.70 |
-0.65
| 2,134 |
| 1,295.34 |
| 92 |
| 12:09 | 60.70 |
-0.65
| 9,271 |
| 5,627.50 |
| 91 |
| 12:09 | 60.70 |
-0.65
| 5,735 |
| 3,481.15 |
| 90 |
| 12:09 | 60.70 |
-0.65
| 2,531 |
| 1,536.32 |
| 89 |
| 12:09 | 60.70 |
-0.65
| 6,190 |
| 3,757.33 |
| 88 |
| 12:09 | 60.70 |
-0.65
| 6,190 |
| 3,757.33 |
| 87 |
| 12:09 | 60.70 |
-0.65
| 3,454 |
| 2,096.58 |
| 86 |
| 12:09 | 60.70 |
-0.65
| 129 |
| 78.30 |
| 85 |
| 12:07 | 60.70 |
-0.65
| 157 |
| 95.30 |
| 84 |
| 12:07 | 60.60 |
-0.82
| 15,305 |
| 9,274.83 |
| 83 |
| 12:07 | 60.60 |
-0.82
| 5,538 |
| 3,356.03 |
| 82 |
| 12:07 | 60.10 |
-1.64
| 6,190 |
| 3,720.19 |
| 81 |
| 11:57 | 60.70 |
-0.65
| 2,509 |
| 1,522.96 |
| 80 |
| 11:57 | 60.50 |
-0.98
| 6,190 |
| 3,744.95 |
| 79 |
| 11:57 | 60.50 |
-0.98
| 18,391 |
| 11,126.55 |
| 78 |
| סה"כ | | | 274,578 | | 165,879.21 | | 5,125 |
|