|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:31 | 320.00 |
8.07
| 8,627 |
| 27,606.40 |
| 91 |
17:11 | 302.10 |
2.03
| 350 |
| 1,057.35 |
| 66 |
16:46 | 298.50 |
0.81
| 8,375 |
| 24,999.38 |
| 65 |
16:46 | 298.60 |
0.84
| 777 |
| 2,320.12 |
| 64 |
16:46 | 302.00 |
1.99
| 650 |
| 1,963.00 |
| 63 |
16:45 | 302.10 |
2.03
| 350 |
| 1,057.35 |
| 62 |
16:31 | 310.00 |
4.69
| 350 |
| 1,085.00 |
| 61 |
16:30 | 315.00 |
6.38
| 700 |
| 2,205.00 |
| 60 |
16:30 | 314.90 |
6.35
| 300 |
| 944.70 |
| 59 |
16:30 | 300.10 |
1.35
| 181 |
| 543.18 |
| 58 |
16:30 | 300.20 |
1.38
| 381 |
| 1,143.76 |
| 57 |
16:29 | 307.60 |
3.88
| 500 |
| 1,538.00 |
| 56 |
16:29 | 307.50 |
3.85
| 500 |
| 1,537.50 |
| 55 |
16:29 | 307.40 |
3.82
| 985 |
| 3,027.89 |
| 54 |
16:29 | 303.10 |
2.36
| 77 |
| 233.39 |
| 53 |
16:26 | 295.00 |
-0.37
| 43,889 |
| 129,472.55 |
| 52 |
16:26 | 295.60 |
-0.17
| 354 |
| 1,046.42 |
| 51 |
16:26 | 295.70 |
-0.14
| 985 |
| 2,912.65 |
| 50 |
16:10 | 300.00 |
1.32
| 1,312 |
| 3,936.00 |
| 49 |
16:10 | 299.90 |
1.28
| 688 |
| 2,063.31 |
| 48 |
16:09 | 295.00 |
-0.37
| 5,000 |
| 14,750.00 |
| 47 |
16:09 | 295.00 |
-0.37
| 1,000 |
| 2,950.00 |
| 46 |
16:09 | 295.00 |
-0.37
| 5,000 |
| 14,750.00 |
| 45 |
16:08 | 295.00 |
-0.37
| 44,000 |
| 129,800.00 |
| 44 |
15:57 | 295.00 |
-0.37
| 40,000 |
| 118,000.00 |
| 43 |
15:57 | 295.00 |
-0.37
| 10,000 |
| 29,500.00 |
| 42 |
15:57 | 295.00 |
-0.37
| 10,000 |
| 29,500.00 |
| 41 |
15:56 | 295.00 |
-0.37
| 5,000 |
| 14,750.00 |
| 40 |
15:56 | 295.00 |
-0.37
| 5,000 |
| 14,750.00 |
| 39 |
15:56 | 295.00 |
-0.37
| 5,000 |
| 14,750.00 |
| 38 |
15:55 | 295.00 |
-0.37
| 25,000 |
| 73,750.00 |
| 37 |
15:54 | 295.00 |
-0.37
| 50,000 |
| 147,500.00 |
| 36 |
15:54 | 295.10 |
-0.34
| 1,200 |
| 3,541.20 |
| 35 |
15:39 | 298.90 |
0.95
| 873 |
| 2,609.40 |
| 34 |
15:39 | 295.00 |
-0.37
| 50,000 |
| 147,500.00 |
| 33 |
15:39 | 295.10 |
-0.34
| 820 |
| 2,419.82 |
| 32 |
15:08 | 299.00 |
0.98
| 713 |
| 2,131.87 |
| 31 |
15:08 | 299.00 |
0.98
| 2,000 |
| 5,980.00 |
| 30 |
15:08 | 299.00 |
0.98
| 9,287 |
| 27,768.13 |
| 29 |
15:01 | 299.00 |
0.98
| 3,173 |
| 9,487.27 |
| 28 |
15:01 | 299.00 |
0.98
| 160 |
| 478.40 |
| 27 |
13:19 | 299.00 |
0.98
| 854 |
| 2,553.46 |
| 26 |
13:19 | 298.90 |
0.95
| 1,146 |
| 3,425.39 |
| 25 |
13:13 | 295.00 |
-0.37
| 25,000 |
| 73,750.00 |
| 24 |
13:13 | 295.00 |
-0.37
| 25,000 |
| 73,750.00 |
| 23 |
13:07 | 299.00 |
0.98
| 2,853 |
| 8,530.47 |
| 22 |
13:07 | 299.00 |
0.98
| 4,020 |
| 12,019.80 |
| 21 |
13:07 | 299.00 |
0.98
| 6,469 |
| 19,342.31 |
| 20 |
13:07 | 297.20 |
0.37
| 1,009 |
| 2,998.75 |
| 19 |
13:07 | 297.10 |
0.34
| 649 |
| 1,928.18 |
| 18 |
סה"כ | | | 410,557 | | 1,215,657.4 | | 2,149 |
|