|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,713.00 |
2.21
| 61,568 |
| 1,054,659.88 |
| 1,556 |
| 17:13 | 1,724.00 |
2.86
| 311 |
| 5,361.64 |
| 1,416 |
| 17:13 | 1,723.00 |
2.8
| 132 |
| 2,274.36 |
| 1,415 |
| 17:13 | 1,723.00 |
2.8
| 107 |
| 1,843.61 |
| 1,414 |
| 17:13 | 1,724.00 |
2.86
| 90 |
| 1,551.60 |
| 1,413 |
| 17:13 | 1,723.00 |
2.8
| 30 |
| 516.90 |
| 1,412 |
| 17:13 | 1,723.00 |
2.8
| 168 |
| 2,894.64 |
| 1,411 |
| 17:13 | 1,723.00 |
2.8
| 288 |
| 4,962.24 |
| 1,410 |
| 17:13 | 1,723.00 |
2.8
| 32 |
| 551.36 |
| 1,409 |
| 17:13 | 1,723.00 |
2.8
| 137 |
| 2,360.51 |
| 1,408 |
| 17:13 | 1,723.00 |
2.8
| 167 |
| 2,877.41 |
| 1,407 |
| 17:13 | 1,723.00 |
2.8
| 256 |
| 4,410.88 |
| 1,406 |
| 17:13 | 1,723.00 |
2.8
| 73 |
| 1,257.79 |
| 1,405 |
| 17:12 | 1,723.00 |
2.8
| 60 |
| 1,033.80 |
| 1,404 |
| 17:12 | 1,723.00 |
2.8
| 282 |
| 4,858.86 |
| 1,403 |
| 17:11 | 1,721.00 |
2.68
| 341 |
| 5,868.61 |
| 1,402 |
| 17:11 | 1,720.00 |
2.63
| 166 |
| 2,855.20 |
| 1,401 |
| 17:11 | 1,716.00 |
2.39
| 58 |
| 995.28 |
| 1,400 |
| 17:10 | 1,722.00 |
2.74
| 285 |
| 4,907.70 |
| 1,399 |
| 17:10 | 1,722.00 |
2.74
| 747 |
| 12,863.34 |
| 1,398 |
| 17:10 | 1,721.00 |
2.68
| 65 |
| 1,118.65 |
| 1,397 |
| 17:10 | 1,721.00 |
2.68
| 393 |
| 6,763.53 |
| 1,396 |
| 17:10 | 1,721.00 |
2.68
| 103 |
| 1,772.63 |
| 1,395 |
| 17:10 | 1,720.00 |
2.63
| 258 |
| 4,437.60 |
| 1,394 |
| 17:10 | 1,719.00 |
2.57
| 197 |
| 3,386.43 |
| 1,393 |
| 17:10 | 1,719.00 |
2.57
| 70 |
| 1,203.30 |
| 1,392 |
| 17:10 | 1,718.00 |
2.51
| 48 |
| 824.64 |
| 1,391 |
| 17:10 | 1,719.00 |
2.57
| 50 |
| 859.50 |
| 1,390 |
| 17:10 | 1,719.00 |
2.57
| 245 |
| 4,211.55 |
| 1,389 |
| 17:09 | 1,719.00 |
2.57
| 123 |
| 2,114.37 |
| 1,388 |
| 17:09 | 1,719.00 |
2.57
| 160 |
| 2,750.40 |
| 1,387 |
| 17:09 | 1,717.00 |
2.45
| 23 |
| 394.91 |
| 1,386 |
| 17:09 | 1,717.00 |
2.45
| 35 |
| 600.95 |
| 1,385 |
| 17:09 | 1,717.00 |
2.45
| 181 |
| 3,107.77 |
| 1,384 |
| 17:08 | 1,718.00 |
2.51
| 283 |
| 4,861.94 |
| 1,383 |
| 17:08 | 1,719.00 |
2.57
| 291 |
| 5,002.29 |
| 1,382 |
| 17:07 | 1,718.00 |
2.51
| 285 |
| 4,896.30 |
| 1,381 |
| 17:07 | 1,717.00 |
2.45
| 134 |
| 2,300.78 |
| 1,380 |
| 17:07 | 1,718.00 |
2.51
| 159 |
| 2,731.62 |
| 1,379 |
| 17:07 | 1,719.00 |
2.57
| 285 |
| 4,899.15 |
| 1,378 |
| 17:06 | 1,718.00 |
2.51
| 127 |
| 2,181.86 |
| 1,377 |
| 17:06 | 1,719.00 |
2.57
| 51 |
| 876.69 |
| 1,376 |
| 17:06 | 1,719.00 |
2.57
| 283 |
| 4,864.77 |
| 1,375 |
| 17:06 | 1,720.00 |
2.63
| 30 |
| 516.00 |
| 1,374 |
| 17:06 | 1,720.00 |
2.63
| 327 |
| 5,624.40 |
| 1,373 |
| 17:06 | 1,720.00 |
2.63
| 52 |
| 894.40 |
| 1,372 |
| 17:06 | 1,720.00 |
2.63
| 377 |
| 6,484.40 |
| 1,371 |
| 17:06 | 1,721.00 |
2.68
| 335 |
| 5,765.35 |
| 1,370 |
| 17:06 | 1,721.00 |
2.68
| 96 |
| 1,652.16 |
| 1,369 |
| 17:06 | 1,718.00 |
2.51
| 58 |
| 996.44 |
| 1,368 |
| סה"כ | | | 70,422 | | 1,207,000.39 | | 69,764 |
|