|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,417.00 |
2.53
| 77,912 |
| 1,104,013.00 |
| 790 |
| 17:14 | 1,412.00 |
2.17
| 2,615 |
| 36,923.80 |
| 664 |
| 17:14 | 1,412.00 |
2.17
| 2,385 |
| 33,676.20 |
| 663 |
| 17:14 | 1,412.00 |
2.17
| 3,000 |
| 42,360.00 |
| 662 |
| 17:14 | 1,412.00 |
2.17
| 3,000 |
| 42,360.00 |
| 661 |
| 17:14 | 1,412.00 |
2.17
| 110 |
| 1,553.20 |
| 660 |
| 17:14 | 1,411.00 |
2.1
| 3,395 |
| 47,903.45 |
| 659 |
| 17:14 | 1,411.00 |
2.1
| 110 |
| 1,552.10 |
| 658 |
| 17:14 | 1,410.00 |
2.03
| 812 |
| 11,449.20 |
| 657 |
| 17:14 | 1,410.00 |
2.03
| 5,788 |
| 81,610.80 |
| 656 |
| 17:14 | 1,410.00 |
2.03
| 110 |
| 1,551.00 |
| 655 |
| 17:14 | 1,410.00 |
2.03
| 2,500 |
| 35,250.00 |
| 654 |
| 17:14 | 1,410.00 |
2.03
| 700 |
| 9,870.00 |
| 653 |
| 17:14 | 1,410.00 |
2.03
| 2,000 |
| 28,200.00 |
| 652 |
| 17:14 | 1,410.00 |
2.03
| 110 |
| 1,551.00 |
| 651 |
| 17:14 | 1,410.00 |
2.03
| 200 |
| 2,820.00 |
| 650 |
| 17:14 | 1,410.00 |
2.03
| 592 |
| 8,347.20 |
| 649 |
| 17:14 | 1,406.00 |
1.74
| 203 |
| 2,854.18 |
| 648 |
| 17:14 | 1,406.00 |
1.74
| 203 |
| 2,854.18 |
| 647 |
| 17:14 | 1,409.00 |
1.95
| 2,330 |
| 32,829.70 |
| 646 |
| 17:14 | 1,409.00 |
1.95
| 110 |
| 1,549.90 |
| 645 |
| 17:13 | 1,406.00 |
1.74
| 108 |
| 1,518.48 |
| 644 |
| 17:13 | 1,408.00 |
1.88
| 56 |
| 788.48 |
| 643 |
| 17:13 | 1,408.00 |
1.88
| 110 |
| 1,548.80 |
| 642 |
| 17:13 | 1,406.00 |
1.74
| 111 |
| 1,560.66 |
| 641 |
| 17:13 | 1,407.00 |
1.81
| 1,833 |
| 25,790.31 |
| 640 |
| 17:13 | 1,407.00 |
1.81
| 1,187 |
| 16,701.09 |
| 639 |
| 17:13 | 1,407.00 |
1.81
| 110 |
| 1,547.70 |
| 638 |
| 17:13 | 1,407.00 |
1.81
| 50 |
| 703.50 |
| 637 |
| 17:13 | 1,406.00 |
1.74
| 110 |
| 1,546.60 |
| 636 |
| 17:13 | 1,406.00 |
1.74
| 2,000 |
| 28,120.00 |
| 635 |
| 17:13 | 1,406.00 |
1.74
| 124 |
| 1,743.44 |
| 634 |
| 17:12 | 1,405.00 |
1.66
| 10 |
| 140.50 |
| 633 |
| 17:12 | 1,405.00 |
1.66
| 100 |
| 1,405.00 |
| 632 |
| 17:12 | 1,406.00 |
1.74
| 306 |
| 4,302.36 |
| 631 |
| 17:12 | 1,406.00 |
1.74
| 110 |
| 1,546.60 |
| 630 |
| 17:12 | 1,405.00 |
1.66
| 222 |
| 3,119.10 |
| 629 |
| 17:12 | 1,405.00 |
1.66
| 222 |
| 3,119.10 |
| 628 |
| 17:12 | 1,405.00 |
1.66
| 336 |
| 4,720.80 |
| 627 |
| 17:12 | 1,405.00 |
1.66
| 110 |
| 1,545.50 |
| 626 |
| 17:12 | 1,405.00 |
1.66
| 110 |
| 1,545.50 |
| 625 |
| 17:12 | 1,405.00 |
1.66
| 234 |
| 3,287.70 |
| 624 |
| 17:11 | 1,403.00 |
1.52
| 198 |
| 2,777.94 |
| 623 |
| 17:11 | 1,403.00 |
1.52
| 222 |
| 3,114.66 |
| 622 |
| 17:11 | 1,405.00 |
1.66
| 58 |
| 814.90 |
| 621 |
| 17:11 | 1,404.00 |
1.59
| 110 |
| 1,544.40 |
| 620 |
| 17:11 | 1,403.00 |
1.52
| 515 |
| 7,225.45 |
| 619 |
| 17:11 | 1,403.00 |
1.52
| 733 |
| 10,283.99 |
| 618 |
| 17:10 | 1,400.00 |
1.3
| 89 |
| 1,246.00 |
| 617 |
| 17:10 | 1,403.00 |
1.52
| 38 |
| 533.14 |
| 616 |
| סה"כ | | | 117,707 | | 1,664,920.61 | | 32,150 |
|