|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 514.10 |
3.57
| 5,561 |
| 28,589.10 |
| 110 |
14:13 | 514.10 |
3.57
| 1,001 |
| 5,146.14 |
| 101 |
14:08 | 515.00 |
3.75
| 200 |
| 1,030.00 |
| 100 |
14:08 | 518.20 |
4.39
| 180 |
| 932.76 |
| 99 |
14:02 | 522.50 |
5.26
| 249 |
| 1,301.03 |
| 98 |
13:58 | 516.00 |
3.95
| 380 |
| 1,960.80 |
| 97 |
13:50 | 516.30 |
4.01
| 6 |
| 30.98 |
| 96 |
13:50 | 514.60 |
3.67
| 40 |
| 205.84 |
| 95 |
13:49 | 516.30 |
4.01
| 800 |
| 4,130.40 |
| 94 |
13:49 | 516.20 |
3.99
| 110 |
| 567.82 |
| 93 |
13:48 | 516.30 |
4.01
| 38 |
| 196.19 |
| 92 |
13:45 | 516.30 |
4.01
| 152 |
| 784.78 |
| 91 |
13:45 | 516.20 |
3.99
| 390 |
| 2,013.18 |
| 90 |
13:41 | 516.20 |
3.99
| 70 |
| 361.34 |
| 89 |
13:31 | 513.60 |
3.46
| 671 |
| 3,446.26 |
| 88 |
13:31 | 513.60 |
3.46
| 72 |
| 369.79 |
| 87 |
13:21 | 516.30 |
4.01
| 452 |
| 2,333.68 |
| 86 |
13:21 | 516.50 |
4.05
| 488 |
| 2,520.52 |
| 85 |
13:18 | 516.30 |
4.01
| 72 |
| 371.74 |
| 84 |
13:18 | 516.30 |
4.01
| 448 |
| 2,313.02 |
| 83 |
13:09 | 520.00 |
4.75
| 1,000 |
| 5,200.00 |
| 82 |
13:09 | 518.50 |
4.45
| 600 |
| 3,111.00 |
| 81 |
13:09 | 518.30 |
4.41
| 102 |
| 528.67 |
| 80 |
13:02 | 517.50 |
4.25
| 329 |
| 1,702.57 |
| 79 |
13:02 | 517.00 |
4.15
| 38 |
| 196.46 |
| 78 |
12:47 | 511.00 |
2.94
| 3,161 |
| 16,152.71 |
| 77 |
12:47 | 511.50 |
3.04
| 131 |
| 670.07 |
| 76 |
12:47 | 513.40 |
3.42
| 387 |
| 1,986.86 |
| 75 |
12:47 | 513.50 |
3.44
| 604 |
| 3,101.54 |
| 74 |
12:47 | 515.00 |
3.75
| 500 |
| 2,575.00 |
| 73 |
12:47 | 515.00 |
3.75
| 734 |
| 3,780.10 |
| 72 |
12:43 | 515.00 |
3.75
| 266 |
| 1,369.90 |
| 71 |
12:43 | 515.00 |
3.75
| 500 |
| 2,575.00 |
| 70 |
12:40 | 515.00 |
3.75
| 600 |
| 3,090.00 |
| 69 |
12:38 | 515.00 |
3.75
| 454 |
| 2,338.10 |
| 68 |
12:36 | 515.00 |
3.75
| 500 |
| 2,575.00 |
| 67 |
12:36 | 514.80 |
3.71
| 611 |
| 3,145.43 |
| 66 |
12:23 | 511.10 |
2.96
| 782 |
| 3,996.80 |
| 65 |
12:06 | 511.10 |
2.96
| 44 |
| 224.88 |
| 64 |
12:05 | 506.50 |
2.03
| 58 |
| 293.77 |
| 63 |
12:05 | 506.50 |
2.03
| 2,892 |
| 14,647.98 |
| 62 |
12:05 | 506.10 |
1.95
| 428 |
| 2,166.11 |
| 61 |
12:05 | 506.00 |
1.93
| 38 |
| 192.28 |
| 60 |
12:05 | 505.90 |
1.91
| 594 |
| 3,005.05 |
| 59 |
12:04 | 506.00 |
1.93
| 455 |
| 2,302.30 |
| 58 |
12:04 | 506.00 |
1.93
| 45 |
| 227.70 |
| 57 |
11:59 | 506.00 |
1.93
| 678 |
| 3,430.68 |
| 56 |
11:59 | 505.90 |
1.91
| 522 |
| 2,640.80 |
| 55 |
11:57 | 505.90 |
1.91
| 200 |
| 1,011.80 |
| 54 |
11:55 | 506.20 |
1.97
| 296 |
| 1,498.35 |
| 53 |
סה"כ | | | 28,929 | | 148,342.28 | | 3,883 |
|