|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:44 | 379,200.00 |
-0.63
| 1 |
| 3,792.00 |
| 62 |
14:35 | 379,200.00 |
-0.63
| 1 |
| 3,792.00 |
| 61 |
14:13 | 378,700.00 |
-0.76
| 2 |
| 7,574.00 |
| 60 |
14:11 | 378,900.00 |
-0.71
| 4 |
| 15,156.00 |
| 59 |
13:59 | 378,500.00 |
-0.81
| 13 |
| 49,205.00 |
| 58 |
13:43 | 378,800.00 |
-0.73
| 1 |
| 3,788.00 |
| 57 |
12:55 | 379,800.00 |
-0.47
| 2 |
| 7,596.00 |
| 56 |
12:50 | 379,700.00 |
-0.5
| 5 |
| 18,985.00 |
| 55 |
12:50 | 379,700.00 |
-0.5
| 1 |
| 3,797.00 |
| 54 |
12:50 | 379,700.00 |
-0.5
| 3 |
| 11,391.00 |
| 53 |
12:35 | 379,700.00 |
-0.5
| 5 |
| 18,985.00 |
| 52 |
12:29 | 379,300.00 |
-0.6
| 1 |
| 3,793.00 |
| 51 |
12:29 | 379,300.00 |
-0.6
| 3 |
| 11,379.00 |
| 50 |
12:29 | 379,300.00 |
-0.6
| 1 |
| 3,793.00 |
| 49 |
12:29 | 379,300.00 |
-0.6
| 1 |
| 3,793.00 |
| 48 |
12:26 | 379,800.00 |
-0.47
| 3 |
| 11,394.00 |
| 47 |
12:26 | 379,900.00 |
-0.45
| 5 |
| 18,995.00 |
| 46 |
12:25 | 380,000.00 |
-0.42
| 1 |
| 3,800.00 |
| 45 |
12:22 | 380,000.00 |
-0.42
| 26 |
| 98,800.00 |
| 44 |
12:21 | 380,300.00 |
-0.34
| 7 |
| 26,621.00 |
| 43 |
12:19 | 380,400.00 |
-0.31
| 3 |
| 11,412.00 |
| 42 |
12:19 | 380,400.00 |
-0.31
| 4 |
| 15,216.00 |
| 41 |
12:10 | 380,200.00 |
-0.37
| 3 |
| 11,406.00 |
| 40 |
11:56 | 379,800.00 |
-0.47
| 1 |
| 3,798.00 |
| 39 |
11:55 | 379,700.00 |
-0.5
| 1 |
| 3,797.00 |
| 38 |
11:41 | 379,300.00 |
-0.6
| 6 |
| 22,758.00 |
| 37 |
11:41 | 379,300.00 |
-0.6
| 2 |
| 7,586.00 |
| 36 |
11:37 | 379,600.00 |
-0.52
| 1 |
| 3,796.00 |
| 35 |
11:33 | 379,800.00 |
-0.47
| 11 |
| 41,778.00 |
| 34 |
11:14 | 379,300.00 |
-0.6
| 15 |
| 56,895.00 |
| 33 |
11:13 | 379,200.00 |
-0.63
| 11 |
| 41,712.00 |
| 32 |
10:57 | 379,600.00 |
-0.52
| 2 |
| 7,592.00 |
| 31 |
10:55 | 379,500.00 |
-0.55
| 2 |
| 7,590.00 |
| 30 |
10:40 | 380,000.00 |
-0.42
| 1 |
| 3,800.00 |
| 29 |
10:32 | 380,400.00 |
-0.31
| 1 |
| 3,804.00 |
| 28 |
10:30 | 380,500.00 |
-0.29
| 1 |
| 3,805.00 |
| 27 |
10:30 | 380,500.00 |
-0.29
| 5 |
| 19,025.00 |
| 26 |
10:30 | 380,600.00 |
-0.26
| 1 |
| 3,806.00 |
| 25 |
10:30 | 380,700.00 |
-0.24
| 1 |
| 3,807.00 |
| 24 |
10:30 | 380,800.00 |
-0.21
| 1 |
| 3,808.00 |
| 23 |
10:26 | 381,000.00 |
-0.16
| 2 |
| 7,620.00 |
| 22 |
10:24 | 381,000.00 |
-0.16
| 1 |
| 3,810.00 |
| 21 |
10:23 | 380,900.00 |
-0.18
| 1 |
| 3,809.00 |
| 20 |
10:17 | 380,700.00 |
-0.24
| 1 |
| 3,807.00 |
| 19 |
10:08 | 381,100.00 |
-0.13
| 1 |
| 3,811.00 |
| 18 |
10:08 | 381,200.00 |
-0.1
| 3 |
| 11,436.00 |
| 17 |
10:06 | 381,400.00 |
-0.05
| 3 |
| 11,442.00 |
| 16 |
10:06 | 381,200.00 |
-0.1
| 5 |
| 19,060.00 |
| 15 |
10:00 | 381,400.00 |
-0.05
| 2 |
| 7,628.00 |
| 14 |
09:59 | 380,800.00 |
-0.21
| 10 |
| 38,080.00 |
| 13 |
סה"כ | | | 188 | | 714,123 | | 1,875 |
|