|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 83.47 |
0.16
| 55,374,995 |
| 46,221,512.00 |
| 467 |
16:43 | 83.41 |
0.08
| 37,800 |
| 31,528.98 |
| 376 |
16:43 | 83.40 |
0.07
| 12,200 |
| 10,174.80 |
| 375 |
16:40 | 83.38 |
0.05
| 37,101 |
| 30,934.81 |
| 374 |
16:40 | 83.38 |
0.05
| 301,789 |
| 251,631.66 |
| 373 |
16:40 | 83.38 |
0.05
| 72,000 |
| 60,033.60 |
| 372 |
16:40 | 83.38 |
0.05
| 247,673 |
| 206,509.73 |
| 371 |
16:40 | 83.38 |
0.05
| 152,327 |
| 127,010.25 |
| 370 |
16:40 | 83.38 |
0.05
| 300,000 |
| 250,140.00 |
| 369 |
16:40 | 83.38 |
0.05
| 477,454 |
| 398,101.13 |
| 368 |
16:38 | 83.38 |
0.05
| 123,000 |
| 102,557.40 |
| 367 |
16:36 | 83.38 |
0.05
| 375,000 |
| 312,674.97 |
| 366 |
16:36 | 83.38 |
0.05
| 300,000 |
| 250,140.00 |
| 365 |
16:36 | 83.38 |
0.05
| 470,000 |
| 391,886.00 |
| 364 |
16:33 | 83.41 |
0.08
| 8,000,000 |
ג'מבו
| 6,672,800.00 |
| 363 |
16:32 | 83.43 |
0.11
| 13,653 |
| 11,390.70 |
| 362 |
16:32 | 83.42 |
0.1
| 50,000 |
| 41,710.00 |
| 361 |
16:32 | 83.40 |
0.07
| 2,271 |
| 1,894.01 |
| 360 |
16:31 | 83.38 |
0.05
| 30,000 |
| 25,014.00 |
| 359 |
16:31 | 83.40 |
0.07
| 9,729 |
| 8,113.99 |
| 358 |
16:29 | 83.42 |
0.1
| 990,271 |
| 826,084.06 |
| 357 |
16:28 | 83.40 |
0.07
| 500,000 |
| 417,000.00 |
| 356 |
16:28 | 83.40 |
0.07
| 149,843 |
| 124,969.06 |
| 355 |
16:28 | 83.41 |
0.08
| 999,999 |
| 834,099.19 |
| 354 |
16:26 | 83.42 |
0.1
| 200,157 |
| 166,970.97 |
| 353 |
16:26 | 83.42 |
0.1
| 300,312 |
| 250,520.27 |
| 352 |
16:26 | 83.41 |
0.08
| 1 |
| .83 |
| 351 |
16:24 | 83.41 |
0.08
| 568,029 |
| 473,793.00 |
| 350 |
16:22 | 83.41 |
0.08
| 431,970 |
| 360,306.19 |
| 349 |
16:22 | 83.42 |
0.1
| 299,688 |
| 249,999.72 |
| 348 |
16:22 | 83.42 |
0.1
| 199,843 |
| 166,709.03 |
| 347 |
16:22 | 83.42 |
0.1
| 300,157 |
| 250,390.95 |
| 346 |
16:22 | 83.42 |
0.1
| 149,843 |
| 124,999.03 |
| 345 |
16:21 | 83.43 |
0.11
| 5,000,000 |
ג'מבו
| 4,171,500.25 |
| 344 |
16:20 | 83.45 |
0.13
| 9,211,092 |
ג'מבו
| 7,686,656.00 |
| 343 |
16:20 | 83.45 |
0.13
| 788,908 |
| 658,343.75 |
| 342 |
16:19 | 83.43 |
0.11
| 300,000 |
| 250,290.00 |
| 341 |
16:19 | 83.43 |
0.11
| 500,000 |
| 417,150.00 |
| 340 |
16:18 | 83.43 |
0.11
| 100,000 |
| 83,430.00 |
| 339 |
16:18 | 83.43 |
0.11
| 500,000 |
| 417,150.00 |
| 338 |
16:17 | 83.43 |
0.11
| 1,000,000 |
| 834,300.00 |
| 337 |
16:16 | 83.45 |
0.13
| 155,437 |
| 129,712.17 |
| 336 |
16:16 | 83.45 |
0.13
| 55,655 |
| 46,444.09 |
| 335 |
16:16 | 83.45 |
0.13
| 500,000 |
| 417,250.00 |
| 334 |
16:16 | 83.46 |
0.14
| 55,655 |
| 46,449.66 |
| 333 |
16:16 | 83.46 |
0.14
| 400,000 |
| 333,840.00 |
| 332 |
16:16 | 83.46 |
0.14
| 500,000 |
| 417,300.00 |
| 331 |
16:15 | 83.47 |
0.16
| 305,963 |
| 255,387.31 |
| 330 |
16:13 | 83.46 |
0.14
| 11,953 |
| 9,975.97 |
| 329 |
16:13 | 83.46 |
0.14
| 399,951 |
| 333,799.09 |
| 328 |
סה"כ | | | 91,261,719 | | 76,160,578.62 | | 17,715 |
|