|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:37 | 18,440.00 |
-1.5
| 5 |
| 922.00 |
| 398 |
| 16:37 | 18,450.00 |
-1.44
| 5 |
| 922.50 |
| 397 |
| 16:37 | 18,450.00 |
-1.44
| 80 |
| 14,760.00 |
| 396 |
| 16:37 | 18,440.00 |
-1.5
| 7 |
| 1,290.80 |
| 395 |
| 16:35 | 18,450.00 |
-1.44
| 21 |
| 3,874.50 |
| 394 |
| 16:35 | 18,450.00 |
-1.44
| 4 |
| 738.00 |
| 393 |
| 16:33 | 18,440.00 |
-1.5
| 20 |
| 3,688.00 |
| 392 |
| 16:33 | 18,440.00 |
-1.5
| 12 |
| 2,212.80 |
| 391 |
| 16:29 | 18,440.00 |
-1.5
| 8 |
| 1,475.20 |
| 390 |
| 16:28 | 18,440.00 |
-1.5
| 18 |
| 3,319.20 |
| 389 |
| 16:28 | 18,450.00 |
-1.44
| 33 |
| 6,088.50 |
| 388 |
| 16:26 | 18,450.00 |
-1.44
| 12 |
| 2,214.00 |
| 387 |
| 16:26 | 18,450.00 |
-1.44
| 6 |
| 1,107.00 |
| 386 |
| 16:26 | 18,450.00 |
-1.44
| 3 |
| 553.50 |
| 385 |
| 16:13 | 18,520.00 |
-1.07
| 10 |
| 1,852.00 |
| 384 |
| 16:13 | 18,520.00 |
-1.07
| 27 |
| 5,000.40 |
| 383 |
| 16:13 | 18,520.00 |
-1.07
| 5 |
| 926.00 |
| 382 |
| 16:13 | 18,520.00 |
-1.07
| 3 |
| 555.60 |
| 381 |
| 16:13 | 18,530.00 |
-1.01
| 18 |
| 3,335.40 |
| 380 |
| 16:13 | 18,530.00 |
-1.01
| 30 |
| 5,559.00 |
| 379 |
| 16:13 | 18,560.00 |
-0.85
| 6 |
| 1,113.60 |
| 378 |
| 16:12 | 18,600.00 |
-0.64
| 4 |
| 744.00 |
| 377 |
| 16:09 | 18,580.00 |
-0.75
| 4 |
| 743.20 |
| 376 |
| 16:05 | 18,640.00 |
-0.43
| 4 |
| 745.60 |
| 375 |
| 16:05 | 18,580.00 |
-0.75
| 11 |
| 2,043.80 |
| 374 |
| 16:05 | 18,580.00 |
-0.75
| 7 |
| 1,300.60 |
| 373 |
| 16:05 | 18,600.00 |
-0.64
| 19 |
| 3,534.00 |
| 372 |
| 16:05 | 18,600.00 |
-0.64
| 21 |
| 3,906.00 |
| 371 |
| 16:04 | 18,690.00 |
-0.16
| 12 |
| 2,242.80 |
| 370 |
| 16:03 | 18,690.00 |
-0.16
| 58 |
| 10,840.20 |
| 369 |
| 16:02 | 18,690.00 |
-0.16
| 14 |
| 2,616.60 |
| 368 |
| 16:02 | 18,690.00 |
-0.16
| 5 |
| 934.50 |
| 367 |
| 16:02 | 18,690.00 |
-0.16
| 9 |
| 1,682.10 |
| 366 |
| 16:02 | 18,690.00 |
-0.16
| 5 |
| 934.50 |
| 365 |
| 16:01 | 18,690.00 |
-0.16
| 6 |
| 1,121.40 |
| 364 |
| 16:01 | 18,690.00 |
-0.16
| 3 |
| 560.70 |
| 363 |
| 16:01 | 18,690.00 |
-0.16
| 58 |
| 10,840.20 |
| 362 |
| 16:00 | 18,700.00 |
-0.11
| 80 |
| 14,960.00 |
| 361 |
| 16:00 | 18,700.00 |
-0.11
| 22 |
| 4,114.00 |
| 360 |
| 16:00 | 18,700.00 |
-0.11
| 21 |
| 3,927.00 |
| 359 |
| 15:59 | 18,690.00 |
-0.16
| 9 |
| 1,682.10 |
| 358 |
| 15:59 | 18,690.00 |
-0.16
| 49 |
| 9,158.10 |
| 357 |
| 15:59 | 18,690.00 |
-0.16
| 5 |
| 934.50 |
| 356 |
| 15:59 | 18,690.00 |
-0.16
| 11 |
| 2,055.90 |
| 355 |
| 15:58 | 18,690.00 |
-0.16
| 15 |
| 2,803.50 |
| 354 |
| 15:58 | 18,690.00 |
-0.16
| 16 |
| 2,990.40 |
| 353 |
| 15:58 | 18,690.00 |
-0.16
| 4 |
| 747.60 |
| 352 |
| 15:58 | 18,700.00 |
-0.11
| 21 |
| 3,927.00 |
| 351 |
| 15:58 | 18,700.00 |
-0.11
| 21 |
| 3,927.00 |
| 350 |
| 15:57 | 18,730.00 |
0.05
| 25 |
| 4,682.50 |
| 349 |
| סה"כ | | | 872 | | 162,207.8 | | 18,675 |
|