|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 88.40 |
0.11
| 3,064,137 |
| 2,708,697.25 |
| 177 |
16:35 | 88.36 |
0.07
| 1,788 |
| 1,579.88 |
| 68 |
16:35 | 88.36 |
0.07
| 8,964 |
| 7,920.59 |
| 67 |
16:35 | 88.34 |
0.05
| 11,726 |
| 10,358.75 |
| 66 |
16:35 | 88.33 |
0.03
| 27,522 |
| 24,310.18 |
| 65 |
16:20 | 88.32 |
0.02
| 2,426 |
| 2,142.64 |
| 64 |
16:20 | 88.32 |
0.02
| 28,671 |
| 25,322.23 |
| 63 |
16:20 | 88.32 |
0.02
| 18,903 |
| 16,695.13 |
| 62 |
16:11 | 88.31 |
0.010
| 46,995 |
| 41,501.28 |
| 61 |
15:47 | 88.31 |
0.010
| 20,731 |
| 18,307.54 |
| 60 |
15:47 | 88.32 |
0.02
| 16,944 |
| 14,964.94 |
| 59 |
15:34 | 88.38 |
0.09
| 23,627 |
| 20,881.54 |
| 58 |
15:34 | 88.38 |
0.09
| 23,627 |
| 20,881.54 |
| 57 |
15:34 | 88.38 |
0.09
| 14,656 |
| 12,952.97 |
| 56 |
14:59 | 88.40 |
0.11
| 2,986 |
| 2,639.62 |
| 55 |
14:59 | 88.40 |
0.11
| 25,021 |
| 22,118.56 |
| 54 |
14:26 | 88.40 |
0.11
| 2,057 |
| 1,818.39 |
| 53 |
14:26 | 88.40 |
0.11
| 8,964 |
| 7,924.18 |
| 52 |
14:26 | 88.40 |
0.11
| 15,888 |
| 14,044.99 |
| 51 |
14:26 | 88.39 |
0.1
| 5,700 |
| 5,038.23 |
| 50 |
14:23 | 88.40 |
0.11
| 49,801 |
| 44,024.09 |
| 49 |
14:23 | 88.40 |
0.11
| 8,964 |
| 7,924.18 |
| 48 |
14:23 | 88.40 |
0.11
| 15,282 |
| 13,509.29 |
| 47 |
14:16 | 88.29 |
-0.010
| 16,646 |
| 14,696.75 |
| 46 |
14:16 | 88.29 |
-0.010
| 8,162 |
| 7,206.23 |
| 45 |
14:16 | 88.29 |
-0.010
| 19,571 |
| 17,279.24 |
| 44 |
14:16 | 88.29 |
-0.010
| 6,503 |
| 5,741.50 |
| 43 |
14:16 | 88.28 |
-0.02
| 5,750 |
| 5,076.10 |
| 42 |
13:48 | 88.21 |
-0.1
| 32,274 |
| 28,468.89 |
| 41 |
13:48 | 88.22 |
-0.09
| 15,396 |
| 13,582.35 |
| 40 |
13:17 | 88.28 |
-0.02
| 7,928 |
| 6,998.84 |
| 39 |
12:46 | 88.29 |
-0.010
| 6,776 |
| 5,982.53 |
| 38 |
12:46 | 88.28 |
-0.02
| 71,623 |
| 63,228.79 |
| 37 |
12:46 | 88.28 |
-0.02
| 7,756 |
| 6,847.00 |
| 36 |
12:46 | 88.26 |
-0.05
| 27,659 |
| 24,411.84 |
| 35 |
12:46 | 88.25 |
-0.06
| 16,455 |
| 14,521.54 |
| 34 |
12:46 | 88.25 |
-0.06
| 5,700 |
| 5,030.25 |
| 33 |
12:46 | 88.24 |
-0.07
| 27,531 |
| 24,293.36 |
| 32 |
12:43 | 88.22 |
-0.09
| 89,735 |
| 79,164.22 |
| 31 |
12:43 | 88.22 |
-0.09
| 121,874 |
| 107,517.24 |
| 30 |
12:43 | 88.22 |
-0.09
| 11,925 |
| 10,520.24 |
| 29 |
12:43 | 88.22 |
-0.09
| 15,420 |
| 13,603.52 |
| 28 |
12:43 | 88.22 |
-0.09
| 5,875 |
| 5,182.92 |
| 27 |
12:43 | 88.21 |
-0.1
| 67,816 |
| 59,820.50 |
| 26 |
12:43 | 88.21 |
-0.1
| 11,465 |
| 10,113.28 |
| 25 |
12:16 | 88.16 |
-0.16
| 600 |
| 528.96 |
| 24 |
12:12 | 88.23 |
-0.08
| 10,920 |
| 9,634.72 |
| 23 |
12:12 | 88.23 |
-0.08
| 15,178 |
| 13,391.55 |
| 22 |
11:39 | 88.16 |
-0.16
| 74,000 |
| 65,238.41 |
| 21 |
11:35 | 88.17 |
-0.15
| 7,098 |
| 6,258.31 |
| 20 |
סה"כ | | | 4,153,016 | | 3,669,897.07 | | 2,333 |
|