|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 372.00 |
-14.34
| 3,316 |
| 12,335.52 |
| 117 |
| 17:14 | 372.00 |
-14.34
| 90 |
| 334.80 |
| 97 |
| 17:14 | 372.10 |
-14.32
| 400 |
| 1,488.40 |
| 96 |
| 17:14 | 372.10 |
-14.32
| 100 |
| 372.10 |
| 95 |
| 17:06 | 374.00 |
-13.88
| 300 |
| 1,122.00 |
| 94 |
| 17:06 | 374.00 |
-13.88
| 700 |
| 2,618.00 |
| 93 |
| 17:06 | 374.00 |
-13.88
| 300 |
| 1,122.00 |
| 92 |
| 17:04 | 374.00 |
-13.88
| 200 |
| 748.00 |
| 91 |
| 17:03 | 374.00 |
-13.88
| 200 |
| 748.00 |
| 90 |
| 17:02 | 374.00 |
-13.88
| 300 |
| 1,122.00 |
| 89 |
| 16:58 | 374.00 |
-13.88
| 487 |
| 1,821.38 |
| 88 |
| 16:58 | 374.00 |
-13.88
| 13 |
| 48.62 |
| 87 |
| 16:58 | 372.00 |
-14.34
| 206 |
| 766.32 |
| 86 |
| 16:57 | 366.50 |
-15.61
| 490 |
| 1,795.85 |
| 85 |
| 16:57 | 373.00 |
-14.11
| 40 |
| 149.20 |
| 84 |
| 16:56 | 374.00 |
-13.88
| 899 |
| 3,362.26 |
| 83 |
| 16:55 | 374.00 |
-13.88
| 88 |
| 329.12 |
| 82 |
| 16:54 | 374.00 |
-13.88
| 1,000 |
| 3,740.00 |
| 81 |
| 16:51 | 373.00 |
-14.11
| 280 |
| 1,044.40 |
| 80 |
| 16:51 | 373.00 |
-14.11
| 480 |
| 1,790.40 |
| 79 |
| 16:49 | 374.00 |
-13.88
| 4,500 |
| 16,830.00 |
| 78 |
| 16:49 | 374.00 |
-13.88
| 1,000 |
| 3,740.00 |
| 77 |
| 16:49 | 373.00 |
-14.11
| 500 |
| 1,865.00 |
| 76 |
| 16:49 | 374.00 |
-13.88
| 1,000 |
| 3,740.00 |
| 75 |
| 16:48 | 374.00 |
-13.88
| 894 |
| 3,343.56 |
| 74 |
| 16:48 | 374.00 |
-13.88
| 1,000 |
| 3,740.00 |
| 73 |
| 16:48 | 373.90 |
-13.91
| 706 |
| 2,639.73 |
| 72 |
| 16:48 | 370.00 |
-14.81
| 400 |
| 1,480.00 |
| 71 |
| 16:47 | 370.00 |
-14.81
| 270 |
| 999.00 |
| 70 |
| 16:47 | 367.00 |
-15.5
| 230 |
| 844.10 |
| 69 |
| 16:46 | 367.00 |
-15.5
| 770 |
| 2,825.90 |
| 68 |
| 16:46 | 366.80 |
-15.54
| 730 |
| 2,677.64 |
| 67 |
| 16:44 | 367.60 |
-15.36
| 88 |
| 323.49 |
| 66 |
| 16:44 | 370.00 |
-14.81
| 500 |
| 1,850.00 |
| 65 |
| 16:43 | 374.00 |
-13.88
| 100 |
| 374.00 |
| 64 |
| 16:43 | 374.40 |
-13.79
| 868 |
| 3,249.79 |
| 63 |
| 16:43 | 374.50 |
-13.77
| 827 |
| 3,097.11 |
| 62 |
| 16:43 | 375.00 |
-13.65
| 3,072 |
| 11,520.00 |
| 61 |
| 16:43 | 375.10 |
-13.63
| 5,000 |
| 18,755.00 |
| 60 |
| 16:43 | 375.00 |
-13.65
| 816 |
| 3,060.00 |
| 59 |
| 16:43 | 378.80 |
-12.78
| 837 |
| 3,170.56 |
| 58 |
| 16:43 | 379.80 |
-12.55
| 747 |
| 2,837.11 |
| 57 |
| 16:43 | 382.00 |
-12.04
| 100 |
| 382.00 |
| 56 |
| 16:42 | 389.00 |
-10.43
| 212 |
| 824.68 |
| 55 |
| 16:42 | 388.90 |
-10.45
| 88 |
| 342.23 |
| 54 |
| 16:39 | 389.00 |
-10.43
| 1,000 |
| 3,890.00 |
| 53 |
| 16:38 | 389.00 |
-10.43
| 1,018 |
| 3,960.02 |
| 52 |
| 16:38 | 388.70 |
-10.5
| 990 |
| 3,848.13 |
| 51 |
| 16:37 | 390.00 |
-10.2
| 4,153 |
| 16,196.70 |
| 50 |
| 16:31 | 396.00 |
-8.82
| 785 |
| 3,108.60 |
| 42 |
| סה"כ | | | 43,090 | | 162,372.72 | | 3,687 |
|