|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 962.00 |
1.52
| 24,572 |
| 236,382.64 |
| 636 |
| 17:14 | 961.90 |
1.51
| 188 |
| 1,808.37 |
| 546 |
| 17:14 | 961.70 |
1.49
| 109 |
| 1,048.25 |
| 545 |
| 17:14 | 961.70 |
1.49
| 8 |
| 76.94 |
| 544 |
| 17:14 | 961.00 |
1.41
| 289 |
| 2,777.29 |
| 543 |
| 17:13 | 961.00 |
1.41
| 159 |
| 1,527.99 |
| 542 |
| 17:11 | 961.00 |
1.41
| 168 |
| 1,614.48 |
| 541 |
| 17:11 | 961.00 |
1.41
| 446 |
| 4,286.06 |
| 540 |
| 17:10 | 961.10 |
1.42
| 130 |
| 1,249.43 |
| 539 |
| 17:10 | 961.10 |
1.42
| 47 |
| 451.72 |
| 538 |
| 17:10 | 959.60 |
1.27
| 184 |
| 1,765.66 |
| 537 |
| 17:10 | 960.00 |
1.31
| 327 |
| 3,139.20 |
| 536 |
| 17:10 | 960.00 |
1.31
| 367 |
| 3,523.20 |
| 535 |
| 17:10 | 960.00 |
1.31
| 476 |
| 4,569.60 |
| 534 |
| 17:10 | 960.00 |
1.31
| 328 |
| 3,148.80 |
| 533 |
| 17:09 | 960.00 |
1.31
| 329 |
| 3,158.40 |
| 532 |
| 17:08 | 960.30 |
1.34
| 67 |
| 643.40 |
| 531 |
| 17:08 | 960.30 |
1.34
| 183 |
| 1,757.35 |
| 530 |
| 17:07 | 960.10 |
1.32
| 310 |
| 2,976.31 |
| 529 |
| 17:06 | 962.90 |
1.61
| 24 |
| 231.10 |
| 528 |
| 17:06 | 962.30 |
1.55
| 106 |
| 1,020.04 |
| 527 |
| 17:05 | 962.70 |
1.59
| 484 |
| 4,659.47 |
| 526 |
| 17:05 | 962.60 |
1.58
| 248 |
| 2,387.25 |
| 525 |
| 17:05 | 961.20 |
1.44
| 224 |
| 2,153.09 |
| 524 |
| 17:05 | 961.60 |
1.48
| 115 |
| 1,105.84 |
| 523 |
| 17:05 | 961.90 |
1.51
| 379 |
| 3,645.60 |
| 522 |
| 17:05 | 962.00 |
1.52
| 65 |
| 625.30 |
| 521 |
| 17:05 | 962.30 |
1.55
| 61 |
| 587.00 |
| 520 |
| 17:05 | 962.60 |
1.58
| 87 |
| 837.46 |
| 519 |
| 17:05 | 962.60 |
1.58
| 122 |
| 1,174.37 |
| 518 |
| 17:05 | 962.60 |
1.58
| 229 |
| 2,204.35 |
| 517 |
| 17:05 | 962.60 |
1.58
| 2,649 |
| 25,499.27 |
| 516 |
| 17:04 | 962.80 |
1.6
| 209 |
| 2,012.25 |
| 515 |
| 17:04 | 962.80 |
1.6
| 36 |
| 346.61 |
| 514 |
| 17:04 | 962.80 |
1.6
| 60 |
| 577.68 |
| 513 |
| 17:04 | 962.80 |
1.6
| 154 |
| 1,482.71 |
| 512 |
| 17:04 | 962.80 |
1.6
| 23 |
| 221.44 |
| 511 |
| 17:03 | 962.80 |
1.6
| 47 |
| 452.52 |
| 510 |
| 17:02 | 962.80 |
1.6
| 71 |
| 683.59 |
| 509 |
| 17:02 | 964.80 |
1.82
| 140 |
| 1,350.72 |
| 508 |
| 17:02 | 964.80 |
1.82
| 350 |
| 3,376.80 |
| 507 |
| 17:02 | 962.80 |
1.6
| 153 |
| 1,473.08 |
| 506 |
| 17:00 | 962.80 |
1.6
| 234 |
| 2,252.95 |
| 505 |
| 17:00 | 964.50 |
1.78
| 53 |
| 511.18 |
| 504 |
| 17:00 | 964.40 |
1.77
| 130 |
| 1,253.72 |
| 503 |
| 17:00 | 962.80 |
1.6
| 243 |
| 2,339.60 |
| 502 |
| 17:00 | 963.50 |
1.68
| 95 |
| 915.33 |
| 501 |
| 16:59 | 961.70 |
1.49
| 437 |
| 4,202.63 |
| 500 |
| 16:59 | 961.70 |
1.49
| 437 |
| 4,202.63 |
| 499 |
| 16:58 | 965.30 |
1.87
| 130 |
| 1,254.89 |
| 498 |
| סה"כ | | | 36,482 | | 350,945.56 | | 26,214 |
|