|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,500.00 |
0.14
| 1,034 |
| 67,210.00 |
| 149 |
| 17:14 | 6,500.00 |
0.14
| 44 |
| 2,860.00 |
| 117 |
| 17:14 | 6,500.00 |
0.14
| 8 |
| 520.00 |
| 116 |
| 17:14 | 6,499.00 |
0.12
| 36 |
| 2,339.64 |
| 115 |
| 17:13 | 6,499.00 |
0.12
| 23 |
| 1,494.77 |
| 114 |
| 17:11 | 6,500.00 |
0.14
| 35 |
| 2,275.00 |
| 113 |
| 17:11 | 6,500.00 |
0.14
| 79 |
| 5,135.00 |
| 112 |
| 17:11 | 6,499.00 |
0.12
| 12 |
| 779.88 |
| 111 |
| 17:11 | 6,499.00 |
0.12
| 12 |
| 779.88 |
| 110 |
| 17:10 | 6,499.00 |
0.12
| 19 |
| 1,234.81 |
| 109 |
| 17:06 | 6,499.00 |
0.12
| 19 |
| 1,234.81 |
| 108 |
| 17:01 | 6,498.00 |
0.11
| 31 |
| 2,014.38 |
| 107 |
| 17:00 | 6,499.00 |
0.12
| 19 |
| 1,234.81 |
| 106 |
| 17:00 | 6,499.00 |
0.12
| 8 |
| 519.92 |
| 105 |
| 17:00 | 6,499.00 |
0.12
| 2 |
| 129.98 |
| 104 |
| 17:00 | 6,499.00 |
0.12
| 36 |
| 2,339.64 |
| 103 |
| 16:58 | 6,499.00 |
0.12
| 19 |
| 1,234.81 |
| 102 |
| 16:58 | 6,498.00 |
0.11
| 7 |
| 454.86 |
| 101 |
| 16:56 | 6,498.00 |
0.11
| 8 |
| 519.84 |
| 100 |
| 16:56 | 6,498.00 |
0.11
| 9 |
| 584.82 |
| 99 |
| 16:54 | 6,495.00 |
0.06
| 20 |
| 1,299.00 |
| 98 |
| 16:47 | 6,496.00 |
0.08
| 41 |
| 2,663.36 |
| 97 |
| 16:45 | 6,497.00 |
0.09
| 17 |
| 1,104.49 |
| 96 |
| 16:45 | 6,491.00 |
0
| 2 |
| 129.82 |
| 95 |
| 16:43 | 6,491.00 |
0
| 19 |
| 1,233.29 |
| 94 |
| 16:42 | 6,488.00 |
-0.05
| 38 |
| 2,465.44 |
| 93 |
| 16:39 | 6,490.00 |
-0.02
| 19 |
| 1,233.10 |
| 92 |
| 16:36 | 6,491.00 |
0
| 3 |
| 194.73 |
| 91 |
| 16:36 | 6,491.00 |
0
| 16 |
| 1,038.56 |
| 90 |
| 16:35 | 6,491.00 |
0
| 8 |
| 519.28 |
| 89 |
| 16:35 | 6,491.00 |
0
| 2 |
| 129.82 |
| 88 |
| 16:33 | 6,491.00 |
0
| 14 |
| 908.74 |
| 87 |
| 16:30 | 6,491.00 |
0
| 16 |
| 1,038.56 |
| 86 |
| 16:30 | 6,490.00 |
-0.02
| 58 |
| 3,764.20 |
| 85 |
| 16:30 | 6,490.00 |
-0.02
| 54 |
| 3,504.60 |
| 84 |
| 16:29 | 6,490.00 |
-0.02
| 10 |
| 649.00 |
| 83 |
| 16:23 | 6,490.00 |
-0.02
| 9 |
| 584.10 |
| 82 |
| 16:13 | 6,491.00 |
0
| 4 |
| 259.64 |
| 81 |
| 16:13 | 6,491.00 |
0
| 6 |
| 389.46 |
| 80 |
| 16:13 | 6,486.00 |
-0.08
| 97 |
| 6,291.42 |
| 79 |
| 16:13 | 6,488.00 |
-0.05
| 33 |
| 2,141.04 |
| 78 |
| 16:12 | 6,491.00 |
0
| 10 |
| 649.10 |
| 77 |
| 16:10 | 6,491.00 |
0
| 7 |
| 454.37 |
| 76 |
| 16:10 | 6,491.00 |
0
| 9 |
| 584.19 |
| 75 |
| 16:04 | 6,491.00 |
0
| 30 |
| 1,947.30 |
| 74 |
| 15:41 | 6,491.00 |
0
| 10 |
| 649.10 |
| 73 |
| 15:36 | 6,491.00 |
0
| 10 |
| 649.10 |
| 72 |
| 15:35 | 6,491.00 |
0
| 13 |
| 843.83 |
| 71 |
| 15:28 | 6,491.00 |
0
| 12 |
| 778.92 |
| 70 |
| 15:24 | 6,489.00 |
-0.03
| 9 |
| 584.01 |
| 69 |
| סה"כ | | | 2,056 | | 133,578.42 | | 4,706 |
|