|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 856.10 |
0.36
| 2,239 |
| 19,168.08 |
| 206 |
14:13 | 856.10 |
0.36
| 241 |
| 2,063.20 |
| 185 |
14:10 | 856.10 |
0.36
| 62 |
| 530.78 |
| 184 |
14:10 | 856.10 |
0.36
| 334 |
| 2,859.37 |
| 183 |
14:10 | 856.10 |
0.36
| 134 |
| 1,147.17 |
| 182 |
14:08 | 856.30 |
0.39
| 146 |
| 1,250.20 |
| 181 |
14:07 | 856.10 |
0.36
| 114 |
| 975.95 |
| 180 |
14:07 | 856.20 |
0.38
| 350 |
| 2,996.70 |
| 179 |
14:05 | 856.10 |
0.36
| 117 |
| 1,001.64 |
| 178 |
14:05 | 856.80 |
0.45
| 195 |
| 1,670.76 |
| 177 |
14:05 | 856.10 |
0.36
| 149 |
| 1,275.59 |
| 176 |
14:04 | 856.20 |
0.38
| 283 |
| 2,423.05 |
| 175 |
14:04 | 856.30 |
0.39
| 62 |
| 530.91 |
| 174 |
14:03 | 856.10 |
0.36
| 198 |
| 1,695.08 |
| 173 |
14:03 | 856.30 |
0.39
| 178 |
| 1,524.21 |
| 172 |
14:03 | 856.30 |
0.39
| 62 |
| 530.91 |
| 171 |
14:02 | 856.10 |
0.36
| 62 |
| 530.78 |
| 170 |
14:02 | 856.20 |
0.38
| 344 |
| 2,945.33 |
| 169 |
14:02 | 856.10 |
0.36
| 21 |
| 179.78 |
| 168 |
14:02 | 856.10 |
0.36
| 334 |
| 2,859.37 |
| 167 |
14:02 | 856.20 |
0.38
| 103 |
| 881.89 |
| 166 |
14:02 | 856.20 |
0.38
| 396 |
| 3,390.55 |
| 165 |
14:02 | 856.20 |
0.38
| 78 |
| 667.84 |
| 164 |
14:02 | 856.20 |
0.38
| 344 |
| 2,945.33 |
| 163 |
14:00 | 856.10 |
0.36
| 62 |
| 530.78 |
| 162 |
14:00 | 856.10 |
0.36
| 220 |
| 1,883.42 |
| 161 |
14:00 | 856.10 |
0.36
| 344 |
| 2,944.98 |
| 160 |
13:58 | 856.20 |
0.38
| 344 |
| 2,945.33 |
| 159 |
13:58 | 856.10 |
0.36
| 62 |
| 530.78 |
| 158 |
13:58 | 856.20 |
0.38
| 62 |
| 530.84 |
| 157 |
13:58 | 856.20 |
0.38
| 344 |
| 2,945.33 |
| 156 |
13:58 | 856.10 |
0.36
| 132 |
| 1,130.05 |
| 155 |
13:58 | 858.30 |
0.62
| 194 |
| 1,665.10 |
| 154 |
13:57 | 856.40 |
0.4
| 62 |
| 530.97 |
| 153 |
13:56 | 856.90 |
0.46
| 334 |
| 2,862.05 |
| 152 |
13:56 | 856.90 |
0.46
| 448 |
| 3,838.91 |
| 151 |
13:56 | 856.80 |
0.45
| 62 |
| 531.22 |
| 150 |
13:56 | 856.50 |
0.41
| 524 |
| 4,488.06 |
| 149 |
13:56 | 856.10 |
0.36
| 3,559 |
| 30,468.60 |
| 148 |
13:56 | 856.10 |
0.36
| 344 |
| 2,944.98 |
| 147 |
13:56 | 856.10 |
0.36
| 344 |
| 2,944.98 |
| 146 |
13:56 | 856.10 |
0.36
| 62 |
| 530.78 |
| 145 |
13:56 | 856.20 |
0.38
| 344 |
| 2,945.33 |
| 144 |
13:56 | 856.30 |
0.39
| 62 |
| 530.91 |
| 143 |
13:56 | 856.60 |
0.42
| 397 |
| 3,400.70 |
| 142 |
13:56 | 856.60 |
0.42
| 448 |
| 3,837.57 |
| 141 |
13:56 | 857.00 |
0.47
| 448 |
| 3,839.36 |
| 140 |
13:55 | 857.20 |
0.49
| 131 |
| 1,122.93 |
| 139 |
13:55 | 856.10 |
0.36
| 5 |
| 42.81 |
| 138 |
13:55 | 856.10 |
0.36
| 85 |
| 727.68 |
| 137 |
סה"כ | | | 15,969 | | 136,738.92 | | 8,095 |
|