|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 83.20 |
-0.36
| 3,469 |
| 2,886.21 |
| 55 |
16:50 | 83.20 |
-0.36
| 1,520 |
| 1,264.64 |
| 34 |
16:50 | 83.20 |
-0.36
| 1,000 |
| 832.00 |
| 33 |
16:50 | 83.30 |
-0.24
| 6,598 |
| 5,496.13 |
| 32 |
16:50 | 83.50 |
0
| 3,966 |
| 3,311.61 |
| 31 |
16:50 | 83.50 |
0
| 1,339 |
| 1,118.06 |
| 30 |
16:47 | 83.50 |
0
| 1,161 |
| 969.43 |
| 29 |
16:47 | 83.60 |
0.12
| 1,198 |
| 1,001.53 |
| 28 |
16:44 | 84.20 |
0.84
| 217 |
| 182.71 |
| 27 |
16:44 | 84.20 |
0.84
| 3,283 |
| 2,764.29 |
| 26 |
16:36 | 84.10 |
0.72
| 700 |
| 588.70 |
| 25 |
15:44 | 83.50 |
0
| 11 |
| 9.19 |
| 24 |
15:44 | 83.50 |
0
| 2,796 |
| 2,334.66 |
| 23 |
15:44 | 83.50 |
0
| 1,796 |
| 1,499.66 |
| 22 |
14:39 | 83.50 |
0
| 2,000 |
| 1,670.00 |
| 21 |
14:34 | 83.00 |
-0.6
| 2,700 |
| 2,241.00 |
| 20 |
14:34 | 83.00 |
-0.6
| 1,000 |
| 830.00 |
| 19 |
14:34 | 83.10 |
-0.48
| 618 |
| 513.56 |
| 18 |
14:34 | 83.10 |
-0.48
| 2,000 |
| 1,662.00 |
| 17 |
14:34 | 83.10 |
-0.48
| 2,000 |
| 1,662.00 |
| 16 |
14:04 | 84.00 |
0.6
| 527 |
| 442.68 |
| 15 |
14:04 | 84.00 |
0.6
| 1,000 |
| 840.00 |
| 14 |
14:04 | 83.70 |
0.24
| 5,200 |
| 4,352.40 |
| 13 |
14:04 | 83.60 |
0.12
| 3,273 |
| 2,736.23 |
| 12 |
11:29 | 83.70 |
0.24
| 1,586 |
| 1,327.48 |
| 11 |
11:29 | 83.50 |
0
| 1 |
| .83 |
| 10 |
11:29 | 83.50 |
0
| 4 |
| 3.34 |
| 9 |
11:29 | 83.50 |
0
| 5 |
| 4.18 |
| 8 |
11:29 | 83.50 |
0
| 4 |
| 3.34 |
| 7 |
10:36 | 83.30 |
-0.24
| 481 |
| 400.67 |
| 6 |
10:09 | 83.10 |
-0.48
| 3,406 |
| 2,830.39 |
| 5 |
10:09 | 83.10 |
-0.48
| 999 |
| 830.17 |
| 4 |
10:09 | 83.10 |
-0.48
| 2,674 |
| 2,222.09 |
| 3 |
10:09 | 83.10 |
-0.48
| 2,326 |
| 1,932.91 |
| 2 |
10:05 | 83.40 |
-0.12
| 750 |
| 625.50 |
| 1 |
סה"כ | | | 61,608 | | 51,389.59 | | 650 |
|