|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,725.00 |
1.1
| 2,488 |
| 217,078.00 |
| 612 |
| 17:14 | 8,793.00 |
1.89
| 33 |
| 2,901.69 |
| 541 |
| 17:14 | 8,793.00 |
1.89
| 33 |
| 2,901.69 |
| 540 |
| 17:13 | 8,780.00 |
1.74
| 18 |
| 1,580.40 |
| 539 |
| 17:13 | 8,693.00 |
0.73
| 6 |
| 521.58 |
| 538 |
| 17:11 | 8,720.00 |
1.04
| 117 |
| 10,202.40 |
| 537 |
| 17:11 | 8,720.00 |
1.04
| 34 |
| 2,964.80 |
| 536 |
| 17:11 | 8,718.00 |
1.02
| 8 |
| 697.44 |
| 535 |
| 17:11 | 8,718.00 |
1.02
| 26 |
| 2,266.68 |
| 534 |
| 17:10 | 8,718.00 |
1.02
| 14 |
| 1,220.52 |
| 533 |
| 17:10 | 8,653.00 |
0.27
| 7 |
| 605.71 |
| 532 |
| 17:07 | 8,669.00 |
0.45
| 15 |
| 1,300.35 |
| 531 |
| 17:06 | 8,701.00 |
0.82
| 151 |
| 13,138.51 |
| 530 |
| 17:06 | 8,702.00 |
0.83
| 147 |
| 12,791.94 |
| 529 |
| 17:06 | 8,717.00 |
1.01
| 23 |
| 2,004.91 |
| 528 |
| 17:06 | 8,717.00 |
1.01
| 25 |
| 2,179.25 |
| 527 |
| 17:06 | 8,716.00 |
1
| 20 |
| 1,743.20 |
| 526 |
| 17:06 | 8,749.00 |
1.38
| 59 |
| 5,161.91 |
| 525 |
| 17:06 | 8,751.00 |
1.4
| 37 |
| 3,237.87 |
| 524 |
| 17:06 | 8,751.00 |
1.4
| 58 |
| 5,075.58 |
| 523 |
| 17:06 | 8,755.00 |
1.45
| 617 |
| 54,018.35 |
| 522 |
| 17:06 | 8,755.00 |
1.45
| 89 |
| 7,791.95 |
| 521 |
| 17:06 | 8,755.00 |
1.45
| 184 |
| 16,109.20 |
| 520 |
| 17:06 | 8,774.00 |
1.67
| 14 |
| 1,228.36 |
| 519 |
| 17:04 | 8,756.00 |
1.46
| 40 |
| 3,502.40 |
| 518 |
| 17:03 | 8,765.00 |
1.56
| 52 |
| 4,557.80 |
| 517 |
| 17:01 | 8,757.00 |
1.47
| 51 |
| 4,466.07 |
| 516 |
| 17:01 | 8,758.00 |
1.48
| 8 |
| 700.64 |
| 515 |
| 17:00 | 8,778.00 |
1.71
| 14 |
| 1,228.92 |
| 514 |
| 16:59 | 8,779.00 |
1.73
| 55 |
| 4,828.45 |
| 513 |
| 16:59 | 8,778.00 |
1.71
| 45 |
| 3,950.10 |
| 512 |
| 16:58 | 8,792.00 |
1.88
| 14 |
| 1,230.88 |
| 511 |
| 16:57 | 8,755.00 |
1.45
| 55 |
| 4,815.25 |
| 510 |
| 16:57 | 8,755.00 |
1.45
| 63 |
| 5,515.65 |
| 509 |
| 16:54 | 8,746.00 |
1.34
| 62 |
| 5,422.52 |
| 508 |
| 16:54 | 8,765.00 |
1.56
| 58 |
| 5,083.70 |
| 507 |
| 16:54 | 8,780.00 |
1.74
| 415 |
| 36,437.00 |
| 506 |
| 16:54 | 8,779.00 |
1.73
| 50 |
| 4,389.50 |
| 505 |
| 16:54 | 8,771.00 |
1.63
| 45 |
| 3,946.95 |
| 504 |
| 16:47 | 8,742.00 |
1.3
| 7 |
| 611.94 |
| 503 |
| 16:47 | 8,734.00 |
1.21
| 51 |
| 4,454.34 |
| 502 |
| 16:44 | 8,734.00 |
1.21
| 39 |
| 3,406.26 |
| 501 |
| 16:44 | 8,734.00 |
1.21
| 51 |
| 4,454.34 |
| 500 |
| 16:43 | 8,733.00 |
1.19
| 45 |
| 3,929.85 |
| 499 |
| 16:42 | 8,703.00 |
0.85
| 15 |
| 1,305.45 |
| 498 |
| 16:42 | 8,702.00 |
0.83
| 40 |
| 3,480.80 |
| 497 |
| 16:42 | 8,702.00 |
0.83
| 10 |
| 870.20 |
| 496 |
| 16:42 | 8,702.00 |
0.83
| 10 |
| 870.20 |
| 495 |
| 16:42 | 8,696.00 |
0.76
| 10 |
| 869.60 |
| 494 |
| 16:42 | 8,702.00 |
0.83
| 8 |
| 696.16 |
| 493 |
| סה"כ | | | 5,536 | | 483,747.26 | | 25,945 |
|