|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,810.00 |
0.5
| 175 |
| 3,167.50 |
| 78 |
16:59 | 1,811.00 |
0.56
| 188 |
| 3,404.68 |
| 58 |
16:59 | 1,808.00 |
0.39
| 182 |
| 3,290.56 |
| 57 |
16:59 | 1,806.00 |
0.28
| 311 |
| 5,616.66 |
| 56 |
16:59 | 1,806.00 |
0.28
| 206 |
| 3,720.36 |
| 55 |
16:40 | 1,801.00 |
0
| 33 |
| 594.33 |
| 54 |
16:40 | 1,801.00 |
0
| 117 |
| 2,107.17 |
| 53 |
16:40 | 1,801.00 |
0
| 46 |
| 828.46 |
| 52 |
16:04 | 1,801.00 |
0
| 168 |
| 3,025.68 |
| 51 |
16:04 | 1,801.00 |
0
| 64 |
| 1,152.64 |
| 50 |
16:04 | 1,801.00 |
0
| 4,256 |
| 76,650.56 |
| 49 |
16:04 | 1,800.00 |
-0.06
| 186 |
| 3,348.00 |
| 48 |
16:04 | 1,799.00 |
-0.11
| 196 |
| 3,526.04 |
| 47 |
16:04 | 1,799.00 |
-0.11
| 44 |
| 791.56 |
| 46 |
16:02 | 1,799.00 |
-0.11
| 153 |
| 2,752.47 |
| 45 |
16:02 | 1,799.00 |
-0.11
| 151 |
| 2,716.49 |
| 44 |
16:02 | 1,796.00 |
-0.28
| 146 |
| 2,622.16 |
| 43 |
15:51 | 1,797.00 |
-0.22
| 30 |
| 539.10 |
| 42 |
15:51 | 1,797.00 |
-0.22
| 36 |
| 646.92 |
| 41 |
15:51 | 1,796.00 |
-0.28
| 14 |
| 251.44 |
| 40 |
15:51 | 1,796.00 |
-0.28
| 164 |
| 2,945.44 |
| 39 |
15:49 | 1,794.00 |
-0.39
| 3 |
| 53.82 |
| 38 |
15:49 | 1,794.00 |
-0.39
| 50 |
| 897.00 |
| 37 |
15:49 | 1,794.00 |
-0.39
| 67 |
| 1,201.98 |
| 36 |
15:49 | 1,794.00 |
-0.39
| 70 |
| 1,255.80 |
| 35 |
15:49 | 1,793.00 |
-0.44
| 18 |
| 322.74 |
| 34 |
15:49 | 1,793.00 |
-0.44
| 188 |
| 3,370.84 |
| 33 |
15:49 | 1,793.00 |
-0.44
| 60 |
| 1,075.80 |
| 32 |
15:49 | 1,793.00 |
-0.44
| 135 |
| 2,420.55 |
| 31 |
15:48 | 1,793.00 |
-0.44
| 28 |
| 502.04 |
| 30 |
15:38 | 1,793.00 |
-0.44
| 27 |
| 484.11 |
| 29 |
15:38 | 1,793.00 |
-0.44
| 154 |
| 2,761.22 |
| 28 |
15:38 | 1,793.00 |
-0.44
| 125 |
| 2,241.25 |
| 27 |
15:38 | 1,796.00 |
-0.28
| 181 |
| 3,250.76 |
| 26 |
15:38 | 1,796.00 |
-0.28
| 41 |
| 736.36 |
| 25 |
15:31 | 1,801.00 |
0
| 111 |
| 1,999.11 |
| 24 |
15:31 | 1,801.00 |
0
| 700 |
| 12,607.00 |
| 23 |
15:27 | 1,801.00 |
0
| 111 |
| 1,999.11 |
| 22 |
15:22 | 1,796.00 |
-0.28
| 85 |
| 1,526.60 |
| 21 |
15:22 | 1,801.00 |
0
| 85 |
| 1,530.85 |
| 20 |
15:21 | 1,796.00 |
-0.28
| 27 |
| 484.92 |
| 19 |
15:21 | 1,797.00 |
-0.22
| 336 |
| 6,037.92 |
| 18 |
15:21 | 1,801.00 |
0
| 385 |
| 6,933.85 |
| 17 |
15:21 | 1,801.00 |
0
| 416 |
| 7,492.16 |
| 16 |
15:21 | 1,801.00 |
0
| 153 |
| 2,755.53 |
| 15 |
15:21 | 1,801.00 |
0
| 85 |
| 1,530.85 |
| 14 |
15:21 | 1,801.00 |
0
| 27 |
| 486.27 |
| 13 |
15:21 | 1,801.00 |
0
| 1 |
| 18.01 |
| 12 |
15:21 | 1,820.00 |
1.05
| 80 |
| 1,456.00 |
| 11 |
15:21 | 1,823.00 |
1.22
| 27 |
| 492.21 |
| 10 |
סה"כ | | | 10,642 | | 191,622.88 | | 1,744 |
|