|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,020.00 |
8.43
| 9,783 |
| 197,616.59 |
| 384 |
| 17:13 | 2,031.00 |
9.02
| 65 |
| 1,320.15 |
| 334 |
| 17:13 | 2,031.00 |
9.02
| 45 |
| 913.95 |
| 333 |
| 17:13 | 2,032.00 |
9.07
| 89 |
| 1,808.48 |
| 332 |
| 17:13 | 2,032.00 |
9.07
| 102 |
| 2,072.64 |
| 331 |
| 17:13 | 2,032.00 |
9.07
| 121 |
| 2,458.72 |
| 330 |
| 17:10 | 2,041.00 |
9.55
| 197 |
| 4,020.77 |
| 329 |
| 17:10 | 2,041.00 |
9.55
| 553 |
| 11,286.73 |
| 328 |
| 17:10 | 2,045.00 |
9.77
| 2,000 |
| 40,900.00 |
| 327 |
| 17:10 | 2,050.00 |
10.04
| 340 |
| 6,970.00 |
| 326 |
| 17:10 | 2,050.00 |
10.04
| 750 |
| 15,375.00 |
| 325 |
| 17:10 | 2,051.00 |
10.09
| 100 |
| 2,051.00 |
| 324 |
| 17:10 | 2,052.00 |
10.14
| 110 |
| 2,257.20 |
| 323 |
| 17:10 | 2,056.00 |
10.36
| 9 |
| 185.04 |
| 322 |
| 17:10 | 2,060.00 |
10.57
| 255 |
| 5,253.00 |
| 321 |
| 17:10 | 2,063.00 |
10.74
| 500 |
| 10,315.00 |
| 320 |
| 17:10 | 2,064.00 |
10.79
| 84 |
| 1,733.76 |
| 319 |
| 17:10 | 2,064.00 |
10.79
| 86 |
| 1,775.04 |
| 318 |
| 17:10 | 2,070.00 |
11.11
| 93 |
| 1,925.10 |
| 317 |
| 17:10 | 2,070.00 |
11.11
| 22 |
| 455.40 |
| 316 |
| 17:08 | 2,078.00 |
11.54
| 43 |
| 893.54 |
| 315 |
| 17:08 | 2,078.00 |
11.54
| 13 |
| 270.14 |
| 314 |
| 17:08 | 2,078.00 |
11.54
| 100 |
| 2,078.00 |
| 313 |
| 17:07 | 2,080.00 |
11.65
| 127 |
| 2,641.60 |
| 312 |
| 17:06 | 2,080.00 |
11.65
| 27 |
| 561.60 |
| 311 |
| 17:05 | 2,080.00 |
11.65
| 27 |
| 561.60 |
| 310 |
| 17:05 | 2,080.00 |
11.65
| 27 |
| 561.60 |
| 309 |
| 17:05 | 2,078.00 |
11.54
| 137 |
| 2,846.86 |
| 308 |
| 17:04 | 2,070.00 |
11.11
| 178 |
| 3,684.60 |
| 307 |
| 17:03 | 2,070.00 |
11.11
| 27 |
| 558.90 |
| 306 |
| 17:03 | 2,070.00 |
11.11
| 35 |
| 724.50 |
| 305 |
| 17:03 | 2,078.00 |
11.54
| 83 |
| 1,724.74 |
| 304 |
| 17:03 | 2,071.00 |
11.16
| 117 |
| 2,423.07 |
| 303 |
| 17:03 | 2,071.00 |
11.16
| 83 |
| 1,718.93 |
| 302 |
| 17:02 | 2,080.00 |
11.65
| 666 |
| 13,852.80 |
| 301 |
| 17:02 | 2,079.00 |
11.59
| 152 |
| 3,160.08 |
| 300 |
| 17:02 | 2,078.00 |
11.54
| 143 |
| 2,971.54 |
| 299 |
| 16:51 | 2,080.00 |
11.65
| 89 |
| 1,851.20 |
| 298 |
| 16:51 | 2,079.00 |
11.59
| 253 |
| 5,259.87 |
| 297 |
| 16:51 | 2,078.00 |
11.54
| 139 |
| 2,888.42 |
| 296 |
| 16:42 | 2,079.00 |
11.59
| 29 |
| 602.91 |
| 295 |
| 16:39 | 2,080.00 |
11.65
| 1,794 |
| 37,315.20 |
| 294 |
| 16:39 | 2,079.00 |
11.59
| 129 |
| 2,681.91 |
| 293 |
| 16:36 | 2,080.00 |
11.65
| 535 |
| 11,128.00 |
| 292 |
| 16:36 | 2,080.00 |
11.65
| 672 |
| 13,977.60 |
| 291 |
| 16:36 | 2,081.00 |
11.7
| 500 |
| 10,405.00 |
| 290 |
| 16:36 | 2,084.00 |
11.86
| 335 |
| 6,981.40 |
| 289 |
| 16:36 | 2,098.00 |
12.61
| 227 |
| 4,762.46 |
| 288 |
| 16:36 | 2,099.00 |
12.67
| 128 |
| 2,686.72 |
| 287 |
| 16:36 | 2,101.00 |
12.78
| 168 |
| 3,529.68 |
| 286 |
| סה"כ | | | 22,287 | | 455,998.04 | | 15,574 |
|