|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,250.00 |
-1.03
| 694 |
| 8,675.00 |
| 183 |
| 17:13 | 1,250.00 |
-1.03
| 300 |
| 3,750.00 |
| 160 |
| 17:13 | 1,250.00 |
-1.03
| 150 |
| 1,875.00 |
| 159 |
| 17:13 | 1,260.00 |
-0.24
| 257 |
| 3,238.20 |
| 158 |
| 17:12 | 1,260.00 |
-0.24
| 473 |
| 5,959.80 |
| 157 |
| 17:12 | 1,252.00 |
-0.87
| 178 |
| 2,228.56 |
| 156 |
| 17:12 | 1,248.00 |
-1.19
| 321 |
| 4,006.08 |
| 155 |
| 17:12 | 1,247.00 |
-1.27
| 228 |
| 2,843.16 |
| 154 |
| 17:09 | 1,242.00 |
-1.66
| 857 |
| 10,643.94 |
| 153 |
| 17:09 | 1,242.00 |
-1.66
| 10,695 |
| 132,831.91 |
| 152 |
| 17:09 | 1,242.00 |
-1.66
| 1,439 |
| 17,872.38 |
| 151 |
| 17:09 | 1,241.00 |
-1.74
| 11,283 |
| 140,022.03 |
| 150 |
| 17:09 | 1,241.00 |
-1.74
| 754 |
| 9,357.14 |
| 149 |
| 17:09 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 148 |
| 17:09 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 147 |
| 17:08 | 1,241.00 |
-1.74
| 6,990 |
| 86,745.90 |
| 146 |
| 17:08 | 1,241.00 |
-1.74
| 5,412 |
| 67,162.92 |
| 145 |
| 17:08 | 1,241.00 |
-1.74
| 215 |
| 2,668.15 |
| 144 |
| 17:08 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 143 |
| 17:08 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 142 |
| 17:08 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 141 |
| 17:03 | 1,240.00 |
-1.82
| 219 |
| 2,715.60 |
| 140 |
| 16:58 | 1,240.00 |
-1.82
| 6 |
| 74.40 |
| 139 |
| 16:58 | 1,240.00 |
-1.82
| 800 |
| 9,920.00 |
| 138 |
| 16:40 | 1,241.00 |
-1.74
| 292 |
| 3,623.72 |
| 137 |
| 16:40 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 136 |
| 16:40 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 135 |
| 16:40 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 134 |
| 16:39 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 133 |
| 16:39 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 132 |
| 16:39 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 131 |
| 16:39 | 1,241.00 |
-1.74
| 199 |
| 2,469.59 |
| 130 |
| 16:39 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 129 |
| 16:39 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 128 |
| 16:39 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 127 |
| 16:34 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 126 |
| 16:34 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 125 |
| 16:34 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 124 |
| 16:31 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 123 |
| 16:31 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 122 |
| 16:31 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 121 |
| 16:31 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 120 |
| 16:31 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 119 |
| 16:31 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 118 |
| 16:11 | 1,241.00 |
-1.74
| 2,123 |
| 26,346.43 |
| 117 |
| 16:11 | 1,241.00 |
-1.74
| 269 |
| 3,338.29 |
| 116 |
| 16:11 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 115 |
| 16:11 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 114 |
| 16:11 | 1,241.00 |
-1.74
| 36 |
| 446.76 |
| 113 |
| 16:01 | 1,240.00 |
-1.82
| 162 |
| 2,008.80 |
| 112 |
| סה"כ | | | 45,252 | | 561,992.76 | | 6,847 |
|