|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 238.00 |
-3.99
| 162 |
| 385.56 |
| 24 |
15:29 | 238.90 |
-3.63
| 1,385 |
| 3,308.76 |
| 15 |
14:37 | 239.00 |
-3.59
| 720 |
| 1,720.80 |
| 14 |
14:29 | 239.00 |
-3.59
| 1,280 |
| 3,059.20 |
| 13 |
13:41 | 238.70 |
-3.71
| 516 |
| 1,231.69 |
| 12 |
13:41 | 238.80 |
-3.67
| 1,023 |
| 2,442.92 |
| 11 |
13:41 | 239.40 |
-3.43
| 500 |
| 1,197.00 |
| 10 |
12:04 | 240.30 |
-3.07
| 408 |
| 980.42 |
| 9 |
11:37 | 239.40 |
-3.43
| 18 |
| 43.09 |
| 8 |
11:37 | 239.40 |
-3.43
| 600 |
| 1,436.40 |
| 7 |
11:37 | 241.00 |
-2.78
| 220 |
| 530.20 |
| 6 |
11:37 | 241.00 |
-2.78
| 2,057 |
| 4,957.37 |
| 5 |
11:37 | 241.10 |
-2.74
| 1,139 |
| 2,746.13 |
| 4 |
10:48 | 243.00 |
-1.98
| 220 |
| 534.60 |
| 3 |
10:30 | 239.60 |
-3.35
| 625 |
| 1,497.50 |
| 2 |
10:30 | 239.70 |
-3.31
| 711 |
| 1,704.27 |
| 1 |
סה"כ | | | 11,584 | | 27,775.91 | | 144 |
|