|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:08 | 46.80 |
-6.96
| 2,039 |
| 954.25 |
| 39 |
17:08 | 46.70 |
-7.16
| 4,484 |
| 2,094.03 |
| 38 |
17:08 | 46.70 |
-7.16
| 1,988 |
| 928.40 |
| 37 |
17:03 | 47.00 |
-6.56
| 2,301 |
| 1,081.47 |
| 36 |
17:03 | 47.00 |
-6.56
| 1,860 |
| 874.20 |
| 35 |
17:03 | 46.90 |
-6.76
| 50 |
| 23.45 |
| 34 |
16:28 | 46.90 |
-6.76
| 850 |
| 398.65 |
| 33 |
16:05 | 45.20 |
-10.14
| 2,000 |
| 904.00 |
| 32 |
16:05 | 45.10 |
-10.34
| 2,000 |
| 902.00 |
| 31 |
16:02 | 44.60 |
-11.33
| 6,444 |
| 2,874.02 |
| 30 |
15:59 | 44.20 |
-12.13
| 2,087 |
| 922.45 |
| 29 |
15:57 | 44.20 |
-12.13
| 913 |
| 403.55 |
| 28 |
15:53 | 44.20 |
-12.13
| 1,357 |
| 599.79 |
| 27 |
15:40 | 44.10 |
-12.33
| 4,000 |
| 1,764.00 |
| 26 |
15:39 | 44.10 |
-12.33
| 2,000 |
| 882.00 |
| 25 |
15:16 | 44.50 |
-11.53
| 3,009 |
| 1,339.01 |
| 24 |
15:16 | 44.50 |
-11.53
| 1,991 |
| 885.99 |
| 23 |
15:14 | 44.50 |
-11.53
| 850 |
| 378.25 |
| 22 |
15:10 | 44.50 |
-11.53
| 5,000 |
| 2,225.00 |
| 21 |
15:10 | 44.50 |
-11.53
| 3,394 |
| 1,510.33 |
| 20 |
15:10 | 44.50 |
-11.53
| 7,841 |
| 3,489.25 |
| 19 |
14:59 | 44.50 |
-11.53
| 7,709 |
| 3,430.50 |
| 18 |
14:59 | 44.50 |
-11.53
| 6,991 |
| 3,111.00 |
| 17 |
14:51 | 44.50 |
-11.53
| 850 |
| 378.25 |
| 16 |
14:48 | 44.50 |
-11.53
| 3,009 |
| 1,339.01 |
| 15 |
14:48 | 44.50 |
-11.53
| 6,991 |
| 3,111.00 |
| 14 |
14:47 | 44.50 |
-11.53
| 850 |
| 378.25 |
| 13 |
14:24 | 44.50 |
-11.53
| 1,204 |
| 535.78 |
| 12 |
14:24 | 44.50 |
-11.53
| 3,280 |
| 1,459.60 |
| 11 |
13:35 | 44.60 |
-11.33
| 1,500 |
| 669.00 |
| 10 |
13:35 | 44.70 |
-11.13
| 1,500 |
| 670.50 |
| 9 |
13:35 | 44.80 |
-10.93
| 1,000 |
| 448.00 |
| 8 |
13:35 | 45.30 |
-9.94
| 4,500 |
| 2,038.50 |
| 7 |
13:35 | 45.30 |
-9.94
| 100 |
| 45.30 |
| 6 |
13:35 | 46.30 |
-7.95
| 100 |
| 46.30 |
| 5 |
13:33 | 47.30 |
-5.96
| 2,000 |
| 946.00 |
| 4 |
13:33 | 47.40 |
-5.77
| 1,988 |
| 942.31 |
| 3 |
13:33 | 47.40 |
-5.77
| 1,000 |
| 474.00 |
| 2 |
13:33 | 47.50 |
-5.57
| 1,374 |
| 652.65 |
| 1 |
סה"כ | | | 102,404 | | 46,110.04 | | 780 |
|