|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,049.00 |
-1.08
| 1,142 |
| 69,079.58 |
| 90 |
17:07 | 6,049.00 |
-1.08
| 1 |
| 60.49 |
| 72 |
17:07 | 6,048.00 |
-1.1
| 24 |
| 1,451.52 |
| 71 |
17:03 | 6,024.00 |
-1.49
| 24 |
| 1,445.76 |
| 70 |
16:28 | 6,049.00 |
-1.08
| 8 |
| 483.92 |
| 69 |
15:58 | 6,045.00 |
-1.14
| 59 |
| 3,566.55 |
| 68 |
15:58 | 6,047.00 |
-1.11
| 38 |
| 2,297.86 |
| 67 |
15:58 | 6,047.00 |
-1.11
| 42 |
| 2,539.74 |
| 66 |
15:58 | 6,047.00 |
-1.11
| 62 |
| 3,749.14 |
| 65 |
15:58 | 6,049.00 |
-1.08
| 70 |
| 4,234.30 |
| 64 |
15:58 | 6,050.00 |
-1.06
| 70 |
| 4,235.00 |
| 63 |
15:57 | 6,050.00 |
-1.06
| 21 |
| 1,270.50 |
| 62 |
15:57 | 6,050.00 |
-1.06
| 66 |
| 3,993.00 |
| 61 |
15:57 | 6,050.00 |
-1.06
| 60 |
| 3,630.00 |
| 60 |
15:42 | 6,061.00 |
-0.88
| 150 |
| 9,091.50 |
| 59 |
15:42 | 6,061.00 |
-0.88
| 87 |
| 5,273.07 |
| 58 |
15:42 | 6,061.00 |
-0.88
| 63 |
| 3,818.43 |
| 57 |
15:29 | 6,077.00 |
-0.62
| 24 |
| 1,458.48 |
| 56 |
15:29 | 6,074.00 |
-0.67
| 21 |
| 1,275.54 |
| 55 |
15:27 | 6,079.00 |
-0.59
| 8 |
| 486.32 |
| 54 |
15:27 | 6,050.00 |
-1.06
| 87 |
| 5,263.50 |
| 53 |
15:27 | 6,050.00 |
-1.06
| 60 |
| 3,630.00 |
| 52 |
14:59 | 6,069.00 |
-0.75
| 8 |
| 485.52 |
| 51 |
14:58 | 6,044.00 |
-1.16
| 37 |
| 2,236.28 |
| 50 |
14:58 | 6,050.00 |
-1.06
| 87 |
| 5,263.50 |
| 49 |
14:58 | 6,050.00 |
-1.06
| 56 |
| 3,388.00 |
| 48 |
14:58 | 6,050.00 |
-1.06
| 74 |
| 4,477.00 |
| 47 |
14:38 | 6,070.00 |
-0.74
| 8 |
| 485.60 |
| 46 |
14:34 | 6,050.00 |
-1.06
| 87 |
| 5,263.50 |
| 45 |
14:34 | 6,050.00 |
-1.06
| 65 |
| 3,932.50 |
| 44 |
14:34 | 6,050.00 |
-1.06
| 8 |
| 484.00 |
| 43 |
14:25 | 6,072.00 |
-0.7
| 8 |
| 485.76 |
| 42 |
14:25 | 6,050.00 |
-1.06
| 87 |
| 5,263.50 |
| 41 |
14:25 | 6,050.00 |
-1.06
| 8 |
| 484.00 |
| 40 |
14:25 | 6,051.00 |
-1.05
| 62 |
| 3,751.62 |
| 39 |
14:24 | 6,075.00 |
-0.65
| 10 |
| 607.50 |
| 38 |
14:08 | 6,080.00 |
-0.57
| 8 |
| 486.40 |
| 37 |
14:07 | 6,066.00 |
-0.8
| 49 |
| 2,972.34 |
| 36 |
14:07 | 6,067.00 |
-0.78
| 61 |
| 3,700.87 |
| 35 |
14:07 | 6,080.00 |
-0.57
| 2,158 |
| 131,206.41 |
| 34 |
14:07 | 6,080.00 |
-0.57
| 75 |
| 4,560.00 |
| 33 |
14:07 | 6,080.00 |
-0.57
| 91 |
| 5,532.80 |
| 32 |
14:07 | 6,080.00 |
-0.57
| 143 |
| 8,694.40 |
| 31 |
13:49 | 6,080.00 |
-0.57
| 181 |
| 11,004.80 |
| 30 |
13:25 | 6,080.00 |
-0.57
| 1 |
| 60.80 |
| 29 |
13:25 | 6,078.00 |
-0.61
| 47 |
| 2,856.66 |
| 28 |
13:17 | 6,072.00 |
-0.7
| 24 |
| 1,457.28 |
| 27 |
13:17 | 6,070.00 |
-0.74
| 57 |
| 3,459.90 |
| 26 |
12:44 | 6,021.00 |
-1.54
| 51 |
| 3,070.71 |
| 25 |
12:44 | 6,022.00 |
-1.52
| 119 |
| 7,166.18 |
| 24 |
סה"כ | | | 5,857 | | 355,172.03 | | 2,442 |
|