|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 45.60 |
4.35
| 3,329 |
| 1,518.02 |
| 28 |
16:46 | 45.50 |
4.12
| 13,514 |
| 6,148.87 |
| 12 |
16:46 | 45.40 |
3.89
| 24,515 |
| 11,129.81 |
| 11 |
16:15 | 45.60 |
4.35
| 10,000 |
| 4,560.00 |
| 10 |
16:12 | 45.60 |
4.35
| 10,000 |
| 4,560.00 |
| 9 |
16:05 | 43.70 |
0
| 18,220 |
| 7,962.14 |
| 8 |
16:05 | 43.10 |
-1.37
| 16,295 |
| 7,023.15 |
| 7 |
15:33 | 43.00 |
-1.6
| 10,857 |
| 4,668.51 |
| 6 |
15:32 | 43.10 |
-1.37
| 5,041 |
| 2,172.67 |
| 5 |
15:26 | 43.70 |
0
| 2 |
| .87 |
| 4 |
15:26 | 43.70 |
0
| 1 |
| .44 |
| 3 |
14:39 | 45.60 |
4.35
| 1,458 |
| 664.85 |
| 2 |
09:59 | 46.00 |
5.26
| 41 |
| 18.86 |
| 1 |
סה"כ | | | 113,273 | | 50,428.19 | | 106 |
|