|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 94.90 |
5.33
| 516 |
| 489.68 |
| 44 |
14:11 | 92.70 |
2.89
| 2,773 |
| 2,570.57 |
| 43 |
14:11 | 92.70 |
2.89
| 1,227 |
| 1,137.43 |
| 42 |
12:55 | 95.50 |
5.99
| 220 |
| 210.10 |
| 41 |
12:55 | 94.20 |
4.55
| 100 |
| 94.20 |
| 40 |
12:55 | 94.00 |
4.33
| 1,947 |
| 1,830.18 |
| 39 |
12:54 | 94.00 |
4.33
| 3,761 |
| 3,535.34 |
| 38 |
12:54 | 94.00 |
4.33
| 5,307 |
| 4,988.58 |
| 37 |
12:54 | 94.00 |
4.33
| 1,000 |
| 940.00 |
| 36 |
12:54 | 93.90 |
4.22
| 2,985 |
| 2,802.92 |
| 35 |
12:30 | 90.50 |
0.44
| 472 |
| 427.16 |
| 34 |
12:14 | 94.00 |
4.33
| 320 |
| 300.80 |
| 33 |
12:04 | 90.00 |
-0.11
| 809 |
| 728.10 |
| 32 |
12:04 | 90.10 |
0
| 5,549 |
| 4,999.65 |
| 31 |
12:04 | 91.60 |
1.66
| 3,014 |
| 2,760.82 |
| 30 |
12:04 | 92.60 |
2.77
| 3,289 |
| 3,045.61 |
| 29 |
12:04 | 92.70 |
2.89
| 672 |
| 622.94 |
| 28 |
11:42 | 94.00 |
4.33
| 2,327 |
| 2,187.38 |
| 27 |
11:42 | 94.00 |
4.33
| 5,173 |
| 4,862.62 |
| 26 |
10:44 | 94.20 |
4.55
| 4,500 |
| 4,239.00 |
| 25 |
10:41 | 94.00 |
4.33
| 3,014 |
| 2,833.16 |
| 24 |
10:41 | 94.00 |
4.33
| 3,289 |
| 3,091.66 |
| 23 |
10:41 | 93.90 |
4.22
| 210 |
| 197.19 |
| 22 |
10:41 | 93.30 |
3.55
| 2,442 |
| 2,278.39 |
| 21 |
10:41 | 93.20 |
3.44
| 1,045 |
| 973.94 |
| 20 |
10:23 | 93.20 |
3.44
| 64 |
| 59.65 |
| 19 |
10:23 | 90.10 |
0
| 530 |
| 477.53 |
| 18 |
10:23 | 90.10 |
0
| 1 |
| .90 |
| 17 |
10:23 | 90.10 |
0
| 1 |
| .90 |
| 16 |
10:23 | 90.10 |
0
| 1 |
| .90 |
| 15 |
10:23 | 90.10 |
0
| 1 |
| .90 |
| 14 |
10:23 | 90.10 |
0
| 1 |
| .90 |
| 13 |
10:23 | 90.10 |
0
| 1 |
| .90 |
| 12 |
10:15 | 90.10 |
0
| 11 |
| 9.91 |
| 11 |
סה"כ | | | 56,572 | | 52,699.91 | | 935 |
|