|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,124.00 |
0.36
| 1,892 |
| 21,266.08 |
| 98 |
| 17:07 | 1,118.00 |
-0.18
| 74 |
| 827.32 |
| 76 |
| 16:58 | 1,117.00 |
-0.27
| 47 |
| 524.99 |
| 75 |
| 16:54 | 1,117.00 |
-0.27
| 317 |
| 3,540.89 |
| 74 |
| 16:54 | 1,117.00 |
-0.27
| 530 |
| 5,920.10 |
| 73 |
| 16:52 | 1,117.00 |
-0.27
| 5,036 |
| 56,252.12 |
| 72 |
| 16:47 | 1,117.00 |
-0.27
| 2,000 |
| 22,340.00 |
| 71 |
| 16:41 | 1,132.00 |
1.07
| 26 |
| 294.32 |
| 70 |
| 16:25 | 1,117.00 |
-0.27
| 530 |
| 5,920.10 |
| 69 |
| 16:25 | 1,118.00 |
-0.18
| 70 |
| 782.60 |
| 68 |
| 15:15 | 1,118.00 |
-0.18
| 61 |
| 681.98 |
| 67 |
| 15:15 | 1,118.00 |
-0.18
| 439 |
| 4,908.02 |
| 66 |
| 14:53 | 1,120.00 |
0
| 239 |
| 2,676.80 |
| 65 |
| 14:51 | 1,118.00 |
-0.18
| 1,229 |
| 13,740.22 |
| 64 |
| 14:51 | 1,120.00 |
0
| 771 |
| 8,635.20 |
| 63 |
| 14:51 | 1,120.00 |
0
| 3,922 |
| 43,926.40 |
| 62 |
| 14:38 | 1,119.00 |
-0.09
| 107 |
| 1,197.33 |
| 61 |
| 14:38 | 1,119.00 |
-0.09
| 286 |
| 3,200.34 |
| 60 |
| 14:38 | 1,119.00 |
-0.09
| 293 |
| 3,278.67 |
| 59 |
| 14:37 | 1,118.00 |
-0.18
| 3,243 |
| 36,256.74 |
| 58 |
| 14:37 | 1,120.00 |
0
| 391 |
| 4,379.20 |
| 57 |
| 14:37 | 1,120.00 |
0
| 72 |
| 806.40 |
| 56 |
| 14:20 | 1,120.00 |
0
| 28 |
| 313.60 |
| 55 |
| 13:25 | 1,117.00 |
-0.27
| 95 |
| 1,061.15 |
| 54 |
| 13:25 | 1,117.00 |
-0.27
| 796 |
| 8,891.32 |
| 53 |
| 13:25 | 1,116.00 |
-0.36
| 232 |
| 2,589.12 |
| 52 |
| 13:25 | 1,115.00 |
-0.45
| 280 |
| 3,122.00 |
| 51 |
| 13:18 | 1,100.00 |
-1.79
| 78 |
| 858.00 |
| 50 |
| 13:15 | 1,100.00 |
-1.79
| 175 |
| 1,925.00 |
| 49 |
| 12:51 | 1,100.00 |
-1.79
| 123 |
| 1,353.00 |
| 48 |
| 12:35 | 1,100.00 |
-1.79
| 82 |
| 902.00 |
| 47 |
| 12:35 | 1,100.00 |
-1.79
| 218 |
| 2,398.00 |
| 46 |
| 12:29 | 1,100.00 |
-1.79
| 25 |
| 275.00 |
| 45 |
| 12:29 | 1,100.00 |
-1.79
| 375 |
| 4,125.00 |
| 44 |
| 12:26 | 1,100.00 |
-1.79
| 500 |
| 5,500.00 |
| 43 |
| 12:26 | 1,100.00 |
-1.79
| 500 |
| 5,500.00 |
| 42 |
| 12:26 | 1,099.00 |
-1.88
| 296 |
| 3,253.04 |
| 41 |
| 12:26 | 1,085.00 |
-3.13
| 215 |
| 2,332.75 |
| 40 |
| 12:26 | 1,085.00 |
-3.13
| 1,306 |
| 14,170.10 |
| 39 |
| 12:26 | 1,085.00 |
-3.13
| 2,000 |
| 21,700.00 |
| 38 |
| 12:26 | 1,086.00 |
-3.04
| 1,000 |
| 10,860.00 |
| 37 |
| 12:26 | 1,086.00 |
-3.04
| 387 |
| 4,202.82 |
| 36 |
| 12:26 | 1,086.00 |
-3.04
| 307 |
| 3,334.02 |
| 35 |
| 12:25 | 1,112.00 |
-0.71
| 1,000 |
| 11,120.00 |
| 34 |
| 12:25 | 1,112.00 |
-0.71
| 608 |
| 6,760.96 |
| 33 |
| 12:25 | 1,112.00 |
-0.71
| 1,500 |
| 16,680.00 |
| 32 |
| 12:25 | 1,114.00 |
-0.54
| 361 |
| 4,021.54 |
| 31 |
| 12:24 | 1,120.00 |
0
| 3,610 |
| 40,432.00 |
| 30 |
| 12:24 | 1,120.00 |
0
| 26 |
| 291.20 |
| 29 |
| 12:24 | 1,130.00 |
0.89
| 50 |
| 565.00 |
| 28 |
| סה"כ | | | 37,748 | | 419,892.44 | | 2,646 |
|