|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,795.00 |
0.9
| 9,462 |
| 169,842.91 |
| 1,166 |
14:14 | 1,795.00 |
0.9
| 67 |
| 1,202.65 |
| 1,135 |
14:14 | 1,795.00 |
0.9
| 404 |
| 7,251.80 |
| 1,134 |
14:14 | 1,795.00 |
0.9
| 38 |
| 682.10 |
| 1,133 |
14:13 | 1,795.00 |
0.9
| 533 |
| 9,567.35 |
| 1,132 |
14:13 | 1,795.00 |
0.9
| 336 |
| 6,031.20 |
| 1,131 |
14:13 | 1,795.00 |
0.9
| 31 |
| 556.45 |
| 1,130 |
14:13 | 1,795.00 |
0.9
| 540 |
| 9,693.00 |
| 1,129 |
14:13 | 1,794.00 |
0.84
| 182 |
| 3,265.08 |
| 1,128 |
14:12 | 1,795.00 |
0.9
| 57 |
| 1,023.15 |
| 1,127 |
14:12 | 1,795.00 |
0.9
| 571 |
| 10,249.45 |
| 1,126 |
14:12 | 1,795.00 |
0.9
| 197 |
| 3,536.15 |
| 1,125 |
14:12 | 1,795.00 |
0.9
| 27 |
| 484.65 |
| 1,124 |
14:10 | 1,795.00 |
0.9
| 181 |
| 3,248.95 |
| 1,123 |
14:09 | 1,795.00 |
0.9
| 363 |
| 6,515.85 |
| 1,122 |
14:09 | 1,795.00 |
0.9
| 57 |
| 1,023.15 |
| 1,121 |
14:09 | 1,795.00 |
0.9
| 571 |
| 10,249.45 |
| 1,120 |
14:09 | 1,795.00 |
0.9
| 265 |
| 4,756.75 |
| 1,119 |
14:09 | 1,795.00 |
0.9
| 571 |
| 10,249.45 |
| 1,118 |
14:08 | 1,795.00 |
0.9
| 55 |
| 987.25 |
| 1,117 |
14:08 | 1,795.00 |
0.9
| 556 |
| 9,980.20 |
| 1,116 |
14:08 | 1,794.00 |
0.84
| 210 |
| 3,767.40 |
| 1,115 |
14:04 | 1,797.00 |
1.01
| 33 |
| 593.01 |
| 1,114 |
14:04 | 1,791.00 |
0.67
| 31 |
| 555.21 |
| 1,113 |
14:04 | 1,791.00 |
0.67
| 279 |
| 4,996.89 |
| 1,112 |
14:01 | 1,791.00 |
0.67
| 175 |
| 3,134.25 |
| 1,111 |
14:01 | 1,791.00 |
0.67
| 356 |
| 6,375.96 |
| 1,110 |
14:01 | 1,791.00 |
0.67
| 175 |
| 3,134.25 |
| 1,109 |
14:01 | 1,791.00 |
0.67
| 356 |
| 6,375.96 |
| 1,108 |
14:01 | 1,791.00 |
0.67
| 175 |
| 3,134.25 |
| 1,107 |
14:01 | 1,791.00 |
0.67
| 356 |
| 6,375.96 |
| 1,106 |
14:01 | 1,788.00 |
0.51
| 202 |
| 3,611.76 |
| 1,105 |
14:01 | 1,791.00 |
0.67
| 356 |
| 6,375.96 |
| 1,104 |
14:01 | 1,787.00 |
0.45
| 132 |
| 2,358.84 |
| 1,103 |
14:01 | 1,787.00 |
0.45
| 105 |
| 1,876.35 |
| 1,102 |
14:01 | 1,788.00 |
0.51
| 27 |
| 482.76 |
| 1,101 |
14:01 | 1,788.00 |
0.51
| 114 |
| 2,038.32 |
| 1,100 |
14:01 | 1,789.00 |
0.56
| 315 |
| 5,635.35 |
| 1,099 |
14:01 | 1,789.00 |
0.56
| 209 |
| 3,739.01 |
| 1,098 |
14:01 | 1,789.00 |
0.56
| 140 |
| 2,504.60 |
| 1,097 |
14:01 | 1,789.00 |
0.56
| 291 |
| 5,205.99 |
| 1,096 |
14:01 | 1,790.00 |
0.62
| 130 |
| 2,327.00 |
| 1,095 |
14:01 | 1,791.00 |
0.67
| 174 |
| 3,116.34 |
| 1,094 |
14:01 | 1,791.00 |
0.67
| 356 |
| 6,375.96 |
| 1,093 |
14:01 | 1,790.00 |
0.62
| 8 |
| 143.20 |
| 1,092 |
14:01 | 1,790.00 |
0.62
| 61 |
| 1,091.90 |
| 1,091 |
14:01 | 1,790.00 |
0.62
| 133 |
| 2,380.70 |
| 1,090 |
14:01 | 1,791.00 |
0.67
| 151 |
| 2,704.41 |
| 1,089 |
14:01 | 1,791.00 |
0.67
| 72 |
| 1,289.52 |
| 1,088 |
14:00 | 1,791.00 |
0.67
| 284 |
| 5,086.44 |
| 1,087 |
סה"כ | | | 20,470 | | 367,184.54 | | 55,605 |
|