|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 526.80 |
-0.04
| 10,663 |
| 56,172.68 |
| 96 |
17:09 | 526.80 |
-0.04
| 774 |
| 4,077.43 |
| 75 |
17:09 | 526.80 |
-0.04
| 907 |
| 4,778.08 |
| 74 |
17:09 | 527.40 |
0.08
| 800 |
| 4,219.20 |
| 73 |
16:51 | 525.80 |
-0.23
| 384 |
| 2,019.07 |
| 72 |
16:43 | 529.30 |
0.44
| 104 |
| 550.47 |
| 71 |
16:40 | 525.50 |
-0.28
| 500 |
| 2,627.50 |
| 70 |
16:40 | 525.50 |
-0.28
| 500 |
| 2,627.50 |
| 69 |
16:40 | 525.50 |
-0.28
| 500 |
| 2,627.50 |
| 68 |
16:40 | 525.50 |
-0.28
| 654 |
| 3,436.77 |
| 67 |
16:32 | 530.00 |
0.57
| 400 |
| 2,120.00 |
| 66 |
16:28 | 529.80 |
0.53
| 193 |
| 1,022.51 |
| 65 |
16:03 | 529.00 |
0.38
| 23 |
| 121.67 |
| 64 |
16:03 | 529.00 |
0.38
| 812 |
| 4,295.48 |
| 63 |
16:02 | 531.90 |
0.93
| 665 |
| 3,537.14 |
| 62 |
16:02 | 532.00 |
0.95
| 500 |
| 2,660.00 |
| 61 |
15:45 | 532.00 |
0.95
| 23 |
| 122.36 |
| 60 |
15:45 | 532.00 |
0.95
| 1,601 |
| 8,517.32 |
| 59 |
15:45 | 532.10 |
0.97
| 599 |
| 3,187.28 |
| 58 |
15:44 | 532.50 |
1.04
| 32 |
| 170.40 |
| 57 |
15:44 | 532.40 |
1.02
| 618 |
| 3,290.23 |
| 56 |
15:41 | 532.00 |
0.95
| 331 |
| 1,760.92 |
| 55 |
15:41 | 532.00 |
0.95
| 1,774 |
| 9,437.68 |
| 54 |
15:41 | 531.50 |
0.85
| 686 |
| 3,646.09 |
| 53 |
15:41 | 529.30 |
0.44
| 540 |
| 2,858.22 |
| 52 |
15:41 | 529.20 |
0.42
| 864 |
| 4,572.29 |
| 51 |
15:41 | 528.10 |
0.21
| 665 |
| 3,511.86 |
| 50 |
15:41 | 525.00 |
-0.38
| 388 |
| 2,037.00 |
| 49 |
15:38 | 525.00 |
-0.38
| 630 |
| 3,307.50 |
| 48 |
15:38 | 524.90 |
-0.4
| 597 |
| 3,133.65 |
| 47 |
15:34 | 524.00 |
-0.57
| 642 |
| 3,364.08 |
| 46 |
15:34 | 525.00 |
-0.38
| 8,982 |
| 47,155.50 |
| 45 |
15:33 | 525.00 |
-0.38
| 1,018 |
| 5,344.50 |
| 44 |
15:33 | 526.60 |
-0.08
| 475 |
| 2,501.35 |
| 43 |
15:33 | 526.70 |
-0.06
| 552 |
| 2,907.38 |
| 42 |
15:33 | 526.80 |
-0.04
| 780 |
| 4,109.04 |
| 41 |
15:08 | 529.00 |
0.38
| 420 |
| 2,221.80 |
| 40 |
15:08 | 529.00 |
0.38
| 673 |
| 3,560.17 |
| 39 |
15:08 | 529.00 |
0.38
| 605 |
| 3,200.45 |
| 38 |
15:08 | 529.00 |
0.38
| 420 |
| 2,221.80 |
| 37 |
14:53 | 530.00 |
0.57
| 150 |
| 795.00 |
| 36 |
14:24 | 530.00 |
0.57
| 270 |
| 1,431.00 |
| 35 |
14:04 | 530.00 |
0.57
| 822 |
| 4,356.60 |
| 34 |
14:04 | 530.00 |
0.57
| 420 |
| 2,226.00 |
| 33 |
14:04 | 529.90 |
0.55
| 696 |
| 3,688.10 |
| 32 |
13:38 | 528.00 |
0.19
| 695 |
| 3,669.60 |
| 31 |
13:38 | 528.00 |
0.19
| 111 |
| 586.08 |
| 30 |
13:36 | 527.80 |
0.15
| 32 |
| 168.90 |
| 29 |
13:36 | 527.80 |
0.15
| 150 |
| 791.70 |
| 28 |
13:36 | 527.80 |
0.15
| 2,000 |
| 10,556.00 |
| 27 |
סה"כ | | | 47,640 | | 251,300.85 | | 2,595 |
|