|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,774.00 |
-1.2
| 649 |
| 24,493.26 |
| 68 |
16:57 | 3,774.00 |
-1.2
| 5 |
| 188.70 |
| 50 |
16:57 | 3,745.00 |
-1.96
| 110 |
| 4,119.50 |
| 49 |
16:57 | 3,745.00 |
-1.96
| 244 |
| 9,137.80 |
| 48 |
16:57 | 3,741.00 |
-2.07
| 72 |
| 2,693.52 |
| 47 |
16:52 | 3,690.00 |
-3.4
| 27 |
| 996.30 |
| 46 |
16:52 | 3,733.00 |
-2.28
| 53 |
| 1,978.49 |
| 45 |
16:52 | 3,753.00 |
-1.75
| 44 |
| 1,651.32 |
| 44 |
16:52 | 3,755.00 |
-1.7
| 52 |
| 1,952.60 |
| 43 |
16:52 | 3,756.00 |
-1.68
| 43 |
| 1,615.08 |
| 42 |
16:52 | 3,757.00 |
-1.65
| 69 |
| 2,592.33 |
| 41 |
16:11 | 3,774.00 |
-1.2
| 42 |
| 1,585.08 |
| 40 |
16:11 | 3,774.00 |
-1.2
| 54 |
| 2,037.96 |
| 39 |
16:11 | 3,777.00 |
-1.13
| 53 |
| 2,001.81 |
| 38 |
16:11 | 3,777.00 |
-1.13
| 108 |
| 4,079.16 |
| 37 |
15:53 | 3,777.00 |
-1.13
| 13 |
| 491.01 |
| 36 |
15:30 | 3,778.00 |
-1.1
| 20 |
| 755.60 |
| 35 |
15:11 | 3,777.00 |
-1.13
| 16 |
| 604.32 |
| 34 |
15:11 | 3,777.00 |
-1.13
| 63 |
| 2,379.51 |
| 33 |
14:58 | 3,777.00 |
-1.13
| 13 |
| 491.01 |
| 32 |
14:58 | 3,750.00 |
-1.83
| 67 |
| 2,512.50 |
| 31 |
14:58 | 3,751.00 |
-1.81
| 35 |
| 1,312.85 |
| 30 |
14:58 | 3,751.00 |
-1.81
| 84 |
| 3,150.84 |
| 29 |
13:22 | 3,778.00 |
-1.1
| 57 |
| 2,153.46 |
| 28 |
13:15 | 3,773.00 |
-1.23
| 54 |
| 2,037.42 |
| 27 |
12:10 | 3,779.00 |
-1.07
| 6 |
| 226.74 |
| 26 |
12:10 | 3,779.00 |
-1.07
| 77 |
| 2,909.83 |
| 25 |
11:51 | 3,779.00 |
-1.07
| 11 |
| 415.69 |
| 24 |
11:51 | 3,700.00 |
-3.14
| 9 |
| 333.00 |
| 23 |
11:51 | 3,700.00 |
-3.14
| 473 |
| 17,501.00 |
| 22 |
11:51 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 21 |
11:51 | 3,700.00 |
-3.14
| 473 |
| 17,501.00 |
| 20 |
11:51 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 19 |
11:51 | 3,700.00 |
-3.14
| 342 |
| 12,654.00 |
| 18 |
11:51 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 17 |
11:50 | 3,700.00 |
-3.14
| 735 |
| 27,195.00 |
| 16 |
11:50 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 15 |
11:50 | 3,700.00 |
-3.14
| 1 |
| 37.00 |
| 14 |
11:50 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 13 |
11:48 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 12 |
11:48 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 11 |
11:47 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 10 |
11:47 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 9 |
11:46 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 8 |
11:46 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 7 |
11:45 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 6 |
11:45 | 3,700.00 |
-3.14
| 50 |
| 1,850.00 |
| 5 |
11:45 | 3,700.00 |
-3.14
| 30 |
| 1,110.00 |
| 4 |
11:45 | 3,700.00 |
-3.14
| 70 |
| 2,590.00 |
| 3 |
11:35 | 3,779.00 |
-1.07
| 13 |
| 491.27 |
| 2 |
סה"כ | | | 4,937 | | 184,025.96 | | 1,342 |
|