|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 495.00 |
-0.82
| 437 |
| 2,163.15 |
| 22 |
17:06 | 495.00 |
-0.82
| 200 |
| 990.00 |
| 16 |
17:06 | 495.00 |
-0.82
| 5,232 |
| 25,898.40 |
| 15 |
17:01 | 495.00 |
-0.82
| 191 |
| 945.45 |
| 14 |
16:57 | 495.00 |
-0.82
| 211 |
| 1,044.45 |
| 13 |
16:57 | 495.00 |
-0.82
| 787 |
| 3,895.65 |
| 12 |
15:54 | 502.30 |
0.64
| 374 |
| 1,878.60 |
| 11 |
15:51 | 495.00 |
-0.82
| 370 |
| 1,831.50 |
| 10 |
15:49 | 495.00 |
-0.82
| 209 |
| 1,034.55 |
| 9 |
15:45 | 490.00 |
-1.82
| 1,020 |
| 4,998.00 |
| 8 |
15:45 | 489.90 |
-1.84
| 606 |
| 2,968.79 |
| 7 |
13:54 | 489.00 |
-2.02
| 1,413 |
| 6,909.57 |
| 6 |
12:38 | 489.00 |
-2.02
| 341 |
| 1,667.49 |
| 5 |
12:38 | 489.10 |
-2
| 180 |
| 880.38 |
| 4 |
12:38 | 489.10 |
-2
| 501 |
| 2,450.39 |
| 3 |
12:20 | 489.00 |
-2.02
| 146 |
| 713.94 |
| 2 |
12:20 | 489.10 |
-2
| 581 |
| 2,841.67 |
| 1 |
סה"כ | | | 12,799 | | 63,111.98 | | 158 |
|