|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 280.00 |
-3.21
| 1,336 |
| 3,740.80 |
| 56 |
17:10 | 275.00 |
-4.94
| 1,731 |
| 4,760.25 |
| 46 |
17:10 | 275.00 |
-4.94
| 5,000 |
| 13,750.00 |
| 45 |
17:10 | 274.90 |
-4.98
| 772 |
| 2,122.23 |
| 44 |
17:09 | 275.00 |
-4.94
| 289 |
| 794.75 |
| 43 |
17:09 | 274.80 |
-5.01
| 500 |
| 1,374.00 |
| 42 |
17:09 | 274.70 |
-5.05
| 500 |
| 1,373.50 |
| 41 |
17:09 | 274.60 |
-5.08
| 1,211 |
| 3,325.41 |
| 40 |
17:05 | 273.60 |
-5.43
| 700 |
| 1,915.20 |
| 39 |
17:05 | 274.00 |
-5.29
| 500 |
| 1,370.00 |
| 38 |
17:05 | 274.10 |
-5.25
| 500 |
| 1,370.50 |
| 37 |
17:05 | 275.00 |
-4.94
| 5,000 |
| 13,750.00 |
| 36 |
17:05 | 275.00 |
-4.94
| 1,091 |
| 3,000.25 |
| 35 |
17:05 | 275.00 |
-4.94
| 182 |
| 500.50 |
| 34 |
16:27 | 280.00 |
-3.21
| 2 |
| 5.60 |
| 33 |
16:27 | 279.80 |
-3.28
| 500 |
| 1,399.00 |
| 32 |
16:27 | 279.70 |
-3.32
| 500 |
| 1,398.50 |
| 31 |
16:27 | 279.40 |
-3.42
| 848 |
| 2,369.31 |
| 30 |
16:21 | 276.00 |
-4.6
| 462 |
| 1,275.12 |
| 29 |
16:21 | 276.00 |
-4.6
| 1,279 |
| 3,530.04 |
| 28 |
16:21 | 276.00 |
-4.6
| 15,000 |
| 41,400.00 |
| 27 |
16:21 | 276.10 |
-4.56
| 762 |
| 2,103.88 |
| 26 |
16:21 | 279.90 |
-3.25
| 500 |
| 1,399.50 |
| 25 |
16:21 | 280.00 |
-3.21
| 208 |
| 582.40 |
| 24 |
16:21 | 280.00 |
-3.21
| 500 |
| 1,400.00 |
| 23 |
15:51 | 283.00 |
-2.18
| 208 |
| 588.64 |
| 22 |
15:51 | 283.00 |
-2.18
| 12,315 |
| 34,851.45 |
| 21 |
15:00 | 282.10 |
-2.49
| 134 |
| 378.01 |
| 20 |
15:00 | 282.10 |
-2.49
| 600 |
| 1,692.60 |
| 19 |
15:00 | 282.00 |
-2.52
| 400 |
| 1,128.00 |
| 18 |
15:00 | 281.80 |
-2.59
| 936 |
| 2,637.65 |
| 17 |
15:00 | 280.50 |
-3.04
| 430 |
| 1,206.15 |
| 16 |
14:01 | 280.00 |
-3.21
| 587 |
| 1,643.60 |
| 15 |
14:01 | 280.00 |
-3.21
| 1,000 |
| 2,800.00 |
| 14 |
14:01 | 282.10 |
-2.49
| 641 |
| 1,808.26 |
| 13 |
14:01 | 282.20 |
-2.45
| 500 |
| 1,411.00 |
| 12 |
14:01 | 282.30 |
-2.42
| 1,006 |
| 2,839.94 |
| 11 |
14:01 | 283.10 |
-2.14
| 196 |
| 554.88 |
| 10 |
11:44 | 283.10 |
-2.14
| 875 |
| 2,477.13 |
| 9 |
11:21 | 283.10 |
-2.14
| 160 |
| 452.96 |
| 8 |
10:35 | 283.10 |
-2.14
| 1,000 |
| 2,831.00 |
| 7 |
10:32 | 283.10 |
-2.14
| 3,218 |
| 9,110.16 |
| 6 |
10:32 | 283.20 |
-2.11
| 907 |
| 2,568.62 |
| 5 |
10:08 | 283.20 |
-2.11
| 269 |
| 761.81 |
| 4 |
10:08 | 283.20 |
-2.11
| 583 |
| 1,651.06 |
| 3 |
10:08 | 283.20 |
-2.11
| 946 |
| 2,679.07 |
| 2 |
09:59 | 289.30 |
0
| 4 |
| 11.57 |
| 1 |
סה"כ | | | 66,788 | | 186,094.3 | | 1,137 |
|