|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 3,019.00 |
1.11
| 573 |
| 17,298.87 |
| 52 |
13:47 | 2,983.00 |
-0.1
| 97 |
| 2,893.51 |
| 22 |
13:14 | 3,040.00 |
1.81
| 6 |
| 182.40 |
| 21 |
13:13 | 3,040.00 |
1.81
| 40 |
| 1,216.00 |
| 20 |
13:13 | 3,040.00 |
1.81
| 165 |
| 5,016.00 |
| 19 |
13:13 | 3,040.00 |
1.81
| 789 |
| 23,985.60 |
| 18 |
13:11 | 3,031.00 |
1.51
| 30 |
| 909.30 |
| 17 |
13:08 | 3,031.00 |
1.51
| 840 |
| 25,460.40 |
| 16 |
13:08 | 3,031.00 |
1.51
| 129 |
| 3,909.99 |
| 15 |
13:08 | 3,030.00 |
1.47
| 31 |
| 939.30 |
| 14 |
12:58 | 2,983.00 |
-0.1
| 105 |
| 3,132.15 |
| 13 |
11:34 | 2,981.00 |
-0.17
| 32 |
| 953.92 |
| 12 |
11:34 | 2,981.00 |
-0.17
| 43 |
| 1,281.83 |
| 11 |
11:34 | 2,980.00 |
-0.2
| 270 |
| 8,046.00 |
| 10 |
11:34 | 2,980.00 |
-0.2
| 66 |
| 1,966.80 |
| 9 |
11:34 | 2,980.00 |
-0.2
| 106 |
| 3,158.80 |
| 8 |
11:34 | 2,979.00 |
-0.23
| 170 |
| 5,064.30 |
| 7 |
11:25 | 2,983.00 |
-0.1
| 24 |
| 715.92 |
| 6 |
10:53 | 2,987.00 |
0.03
| 7 |
| 209.09 |
| 5 |
10:53 | 2,987.00 |
0.03
| 17 |
| 507.79 |
| 4 |
10:43 | 2,988.00 |
0.07
| 17 |
| 507.96 |
| 3 |
10:00 | 2,937.00 |
-1.64
| 24 |
| 704.88 |
| 2 |
09:59 | 2,986.00 |
0
| 1 |
| 29.86 |
| 1 |
סה"כ | | | 3,582 | | 108,090.67 | | 305 |
|