|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 619.70 |
2.31
| 3,253 |
| 20,158.84 |
| 70 |
13:50 | 623.20 |
2.89
| 428 |
| 2,667.30 |
| 49 |
13:50 | 624.50 |
3.1
| 524 |
| 3,272.38 |
| 48 |
13:50 | 625.70 |
3.3
| 524 |
| 3,278.67 |
| 47 |
13:50 | 625.70 |
3.3
| 524 |
| 3,278.67 |
| 46 |
13:41 | 627.40 |
3.58
| 91 |
| 570.93 |
| 45 |
13:40 | 627.30 |
3.57
| 522 |
| 3,274.51 |
| 44 |
13:40 | 627.40 |
3.58
| 140 |
| 878.36 |
| 43 |
13:40 | 627.50 |
3.6
| 524 |
| 3,288.10 |
| 42 |
13:40 | 627.60 |
3.62
| 184 |
| 1,154.78 |
| 41 |
13:25 | 627.50 |
3.6
| 212 |
| 1,330.30 |
| 40 |
13:18 | 630.40 |
4.08
| 172 |
| 1,084.29 |
| 39 |
13:18 | 630.70 |
4.13
| 90 |
| 567.63 |
| 38 |
13:18 | 630.70 |
4.13
| 434 |
| 2,737.24 |
| 37 |
13:18 | 630.80 |
4.14
| 566 |
| 3,570.33 |
| 36 |
12:58 | 631.20 |
4.21
| 189 |
| 1,192.97 |
| 35 |
12:52 | 631.00 |
4.18
| 209 |
| 1,318.79 |
| 34 |
12:52 | 631.10 |
4.19
| 200 |
| 1,262.20 |
| 33 |
12:34 | 630.00 |
4.01
| 262 |
| 1,650.60 |
| 32 |
12:33 | 630.00 |
4.01
| 1,031 |
| 6,495.30 |
| 31 |
12:33 | 630.00 |
4.01
| 306 |
| 1,927.80 |
| 30 |
12:33 | 630.00 |
4.01
| 1,000 |
| 6,300.00 |
| 29 |
12:33 | 629.90 |
4
| 863 |
| 5,436.04 |
| 28 |
12:33 | 629.90 |
4
| 697 |
| 4,390.40 |
| 27 |
12:33 | 627.00 |
3.52
| 134 |
| 840.18 |
| 26 |
12:25 | 624.30 |
3.07
| 502 |
| 3,133.99 |
| 25 |
12:04 | 625.20 |
3.22
| 636 |
| 3,976.27 |
| 24 |
12:04 | 625.20 |
3.22
| 501 |
| 3,132.25 |
| 23 |
11:56 | 625.30 |
3.24
| 414 |
| 2,588.74 |
| 22 |
11:56 | 625.30 |
3.24
| 85 |
| 531.51 |
| 21 |
11:52 | 625.60 |
3.29
| 402 |
| 2,514.91 |
| 20 |
11:52 | 625.70 |
3.3
| 593 |
| 3,710.40 |
| 19 |
11:52 | 626.10 |
3.37
| 505 |
| 3,161.80 |
| 18 |
11:46 | 625.60 |
3.29
| 516 |
| 3,228.10 |
| 17 |
11:46 | 625.60 |
3.29
| 476 |
| 2,977.86 |
| 16 |
11:46 | 625.60 |
3.29
| 108 |
| 675.65 |
| 15 |
11:23 | 619.40 |
2.26
| 229 |
| 1,418.43 |
| 14 |
11:23 | 619.30 |
2.25
| 150 |
| 928.95 |
| 13 |
11:23 | 619.20 |
2.23
| 150 |
| 928.80 |
| 12 |
11:19 | 615.00 |
1.54
| 1 |
| 6.15 |
| 11 |
10:43 | 615.00 |
1.54
| 999 |
| 6,143.85 |
| 10 |
10:43 | 614.90 |
1.52
| 526 |
| 3,234.37 |
| 9 |
10:42 | 612.40 |
1.11
| 167 |
| 1,022.71 |
| 8 |
10:34 | 612.40 |
1.11
| 138 |
| 845.11 |
| 7 |
10:13 | 606.30 |
0.1
| 164 |
| 994.33 |
| 6 |
10:13 | 606.30 |
0.1
| 1 |
| 6.06 |
| 5 |
10:13 | 606.20 |
0.08
| 196 |
| 1,188.15 |
| 4 |
10:13 | 605.70 |
0
| 3 |
| 18.17 |
| 3 |
09:59 | 605.70 |
0
| 211 |
| 1,278.03 |
| 2 |
סה"כ | | | 20,752 | | 129,571.2 | | 1,294 |
|