|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 806.70 |
-0.4
| 1,002 |
| 8,083.13 |
| 39 |
15:25 | 806.70 |
-0.4
| 64 |
| 516.29 |
| 23 |
15:15 | 791.00 |
-2.33
| 316 |
| 2,499.56 |
| 22 |
15:15 | 791.00 |
-2.33
| 78 |
| 616.98 |
| 21 |
15:14 | 791.00 |
-2.33
| 97 |
| 767.27 |
| 20 |
15:14 | 791.00 |
-2.33
| 8 |
| 63.28 |
| 19 |
15:14 | 791.30 |
-2.3
| 317 |
| 2,508.42 |
| 18 |
15:14 | 791.30 |
-2.3
| 294 |
| 2,326.42 |
| 17 |
15:14 | 791.30 |
-2.3
| 284 |
| 2,247.29 |
| 16 |
15:02 | 791.00 |
-2.33
| 3,115 |
| 24,639.65 |
| 15 |
15:02 | 791.00 |
-2.33
| 1,000 |
| 7,910.00 |
| 14 |
15:02 | 791.30 |
-2.3
| 500 |
| 3,956.50 |
| 13 |
15:02 | 792.70 |
-2.12
| 385 |
| 3,051.90 |
| 12 |
14:47 | 806.80 |
-0.38
| 599 |
| 4,832.73 |
| 11 |
14:44 | 804.10 |
-0.72
| 350 |
| 2,814.35 |
| 10 |
14:30 | 806.80 |
-0.38
| 335 |
| 2,702.78 |
| 9 |
14:30 | 806.80 |
-0.38
| 363 |
| 2,928.68 |
| 8 |
13:30 | 805.50 |
-0.54
| 93 |
| 749.11 |
| 7 |
12:52 | 806.90 |
-0.37
| 67 |
| 540.62 |
| 6 |
10:55 | 806.90 |
-0.37
| 619 |
| 4,994.71 |
| 5 |
10:35 | 806.90 |
-0.37
| 250 |
| 2,017.25 |
| 4 |
10:13 | 810.00 |
0.010
| 339 |
| 2,745.90 |
| 3 |
09:59 | 809.90 |
0
| 31 |
| 251.07 |
| 2 |
סה"כ | | | 10,506 | | 83,763.89 | | 314 |
|