|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 50.00 |
1.42
| 572 |
| 286.00 |
| 33 |
| 13:27 | 50.10 |
1.62
| 940 |
| 470.94 |
| 24 |
| 12:49 | 50.40 |
2.23
| 960 |
| 483.84 |
| 23 |
| 12:48 | 49.50 |
0.41
| 5,175 |
| 2,561.63 |
| 22 |
| 12:22 | 50.50 |
2.43
| 960 |
| 484.80 |
| 21 |
| 10:51 | 50.80 |
3.04
| 940 |
| 477.52 |
| 20 |
| 10:47 | 50.00 |
1.42
| 89 |
| 44.50 |
| 19 |
| 10:46 | 50.00 |
1.42
| 4,911 |
| 2,455.50 |
| 18 |
| 10:46 | 50.10 |
1.62
| 6,089 |
| 3,050.59 |
| 17 |
| 10:40 | 51.00 |
3.45
| 1,024 |
| 522.24 |
| 16 |
| 10:32 | 51.00 |
3.45
| 768 |
| 391.68 |
| 15 |
| 10:32 | 50.90 |
3.25
| 4,497 |
| 2,288.97 |
| 14 |
| 10:32 | 50.90 |
3.25
| 4,735 |
| 2,410.11 |
| 13 |
| 10:30 | 50.90 |
3.25
| 4,422 |
| 2,250.80 |
| 12 |
| 10:30 | 50.90 |
3.25
| 5,578 |
| 2,839.20 |
| 11 |
| 10:29 | 51.00 |
3.45
| 960 |
| 489.60 |
| 10 |
| 10:27 | 50.90 |
3.25
| 1,000 |
| 509.00 |
| 9 |
| 10:18 | 49.30 |
0
| 10,000 |
| 4,930.00 |
| 8 |
| 10:18 | 49.30 |
0
| 61,527 |
| 30,332.81 |
| 7 |
| 10:18 | 49.30 |
0
| 3 |
| 1.48 |
| 6 |
| 10:18 | 49.30 |
0
| 1 |
| .49 |
| 5 |
| 10:18 | 49.40 |
0.2
| 7,459 |
| 3,684.75 |
| 4 |
| 10:18 | 49.70 |
0.81
| 5 |
| 2.48 |
| 3 |
| 10:18 | 50.00 |
1.42
| 5 |
| 2.50 |
| 2 |
| 09:59 | 49.30 |
0
| 5 |
| 2.46 |
| 1 |
| סה"כ | | | 122,625 | | 60,973.89 | | 333 |
|