|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,088.00 |
-2.33
| 33,321 |
| 362,532.47 |
| 457 |
| 17:14 | 1,097.00 |
-1.53
| 115 |
| 1,261.55 |
| 358 |
| 17:14 | 1,092.00 |
-1.97
| 11,243 |
| 122,773.56 |
| 357 |
| 17:14 | 1,093.00 |
-1.89
| 800 |
| 8,744.00 |
| 356 |
| 17:14 | 1,094.00 |
-1.8
| 457 |
| 4,999.58 |
| 355 |
| 17:13 | 1,098.00 |
-1.44
| 86 |
| 944.28 |
| 354 |
| 17:13 | 1,096.00 |
-1.62
| 115 |
| 1,260.40 |
| 353 |
| 17:12 | 1,095.00 |
-1.71
| 495 |
| 5,420.25 |
| 352 |
| 17:12 | 1,097.00 |
-1.53
| 137 |
| 1,502.89 |
| 351 |
| 17:12 | 1,097.00 |
-1.53
| 482 |
| 5,287.54 |
| 350 |
| 17:12 | 1,097.00 |
-1.53
| 242 |
| 2,654.74 |
| 349 |
| 17:12 | 1,098.00 |
-1.44
| 43 |
| 472.14 |
| 348 |
| 17:11 | 1,099.00 |
-1.35
| 114 |
| 1,252.86 |
| 347 |
| 17:08 | 1,096.00 |
-1.62
| 249 |
| 2,729.04 |
| 346 |
| 17:08 | 1,096.00 |
-1.62
| 114 |
| 1,249.44 |
| 345 |
| 17:08 | 1,097.00 |
-1.53
| 79 |
| 866.63 |
| 344 |
| 17:08 | 1,097.00 |
-1.53
| 404 |
| 4,431.88 |
| 343 |
| 17:08 | 1,097.00 |
-1.53
| 350 |
| 3,839.50 |
| 342 |
| 17:08 | 1,097.00 |
-1.53
| 486 |
| 5,331.42 |
| 341 |
| 17:08 | 1,097.00 |
-1.53
| 179 |
| 1,963.63 |
| 340 |
| 17:08 | 1,097.00 |
-1.53
| 116 |
| 1,272.52 |
| 339 |
| 17:07 | 1,095.00 |
-1.71
| 43 |
| 470.85 |
| 338 |
| 17:07 | 1,097.00 |
-1.53
| 129 |
| 1,415.13 |
| 337 |
| 17:07 | 1,097.00 |
-1.53
| 410 |
| 4,497.70 |
| 336 |
| 17:07 | 1,095.00 |
-1.71
| 129 |
| 1,412.55 |
| 335 |
| 17:06 | 1,095.00 |
-1.71
| 146 |
| 1,598.70 |
| 334 |
| 17:06 | 1,095.00 |
-1.71
| 109 |
| 1,193.55 |
| 333 |
| 17:06 | 1,095.00 |
-1.71
| 192 |
| 2,102.40 |
| 332 |
| 17:06 | 1,095.00 |
-1.71
| 699 |
| 7,654.05 |
| 331 |
| 17:06 | 1,095.00 |
-1.71
| 500 |
| 5,475.00 |
| 330 |
| 17:06 | 1,095.00 |
-1.71
| 500 |
| 5,475.00 |
| 329 |
| 17:04 | 1,096.00 |
-1.62
| 205 |
| 2,246.80 |
| 328 |
| 17:04 | 1,096.00 |
-1.62
| 623 |
| 6,828.08 |
| 327 |
| 17:02 | 1,099.00 |
-1.35
| 114 |
| 1,252.86 |
| 326 |
| 17:01 | 1,098.00 |
-1.44
| 404 |
| 4,435.92 |
| 325 |
| 17:01 | 1,098.00 |
-1.44
| 56 |
| 614.88 |
| 324 |
| 17:01 | 1,098.00 |
-1.44
| 97 |
| 1,065.06 |
| 323 |
| 17:00 | 1,098.00 |
-1.44
| 47 |
| 516.06 |
| 322 |
| 17:00 | 1,098.00 |
-1.44
| 147 |
| 1,614.06 |
| 321 |
| 17:00 | 1,098.00 |
-1.44
| 206 |
| 2,261.88 |
| 320 |
| 16:59 | 1,098.00 |
-1.44
| 329 |
| 3,612.42 |
| 319 |
| 16:58 | 1,098.00 |
-1.44
| 318 |
| 3,491.64 |
| 318 |
| 16:57 | 1,098.00 |
-1.44
| 25 |
| 274.50 |
| 317 |
| 16:57 | 1,098.00 |
-1.44
| 375 |
| 4,117.50 |
| 316 |
| 16:57 | 1,100.00 |
-1.26
| 101 |
| 1,111.00 |
| 315 |
| 16:57 | 1,100.00 |
-1.26
| 13 |
| 143.00 |
| 314 |
| 16:56 | 1,100.00 |
-1.26
| 112 |
| 1,232.00 |
| 313 |
| 16:56 | 1,100.00 |
-1.26
| 43 |
| 473.00 |
| 312 |
| 16:50 | 1,100.00 |
-1.26
| 114 |
| 1,254.00 |
| 311 |
| 16:47 | 1,100.00 |
-1.26
| 356 |
| 3,916.00 |
| 310 |
| סה"כ | | | 56,169 | | 612,545.91 | | 16,823 |
|