|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,253.00 |
-0.7
| 779 |
| 48,710.87 |
| 261 |
| 17:14 | 6,220.00 |
-1.22
| 27 |
| 1,679.40 |
| 214 |
| 17:14 | 6,221.00 |
-1.21
| 19 |
| 1,181.99 |
| 213 |
| 17:14 | 6,220.00 |
-1.22
| 9 |
| 559.80 |
| 212 |
| 17:14 | 6,227.00 |
-1.11
| 2 |
| 124.54 |
| 211 |
| 17:14 | 6,227.00 |
-1.11
| 6 |
| 373.62 |
| 210 |
| 17:14 | 6,231.00 |
-1.05
| 2 |
| 124.62 |
| 209 |
| 17:14 | 6,250.00 |
-0.75
| 287 |
| 17,937.50 |
| 208 |
| 17:14 | 6,250.00 |
-0.75
| 15 |
| 937.50 |
| 207 |
| 17:14 | 6,250.00 |
-0.75
| 46 |
| 2,875.00 |
| 206 |
| 17:13 | 6,250.00 |
-0.75
| 8 |
| 500.00 |
| 205 |
| 17:13 | 6,250.00 |
-0.75
| 24 |
| 1,500.00 |
| 204 |
| 17:11 | 6,250.00 |
-0.75
| 9 |
| 562.50 |
| 203 |
| 17:11 | 6,250.00 |
-0.75
| 11 |
| 687.50 |
| 202 |
| 17:11 | 6,251.00 |
-0.73
| 18 |
| 1,125.18 |
| 201 |
| 17:11 | 6,252.00 |
-0.71
| 76 |
| 4,751.52 |
| 200 |
| 17:11 | 6,287.00 |
-0.16
| 18 |
| 1,131.66 |
| 199 |
| 17:10 | 6,287.00 |
-0.16
| 5 |
| 314.35 |
| 198 |
| 17:10 | 6,296.00 |
-0.02
| 10 |
| 629.60 |
| 197 |
| 17:10 | 6,296.00 |
-0.02
| 5 |
| 314.80 |
| 196 |
| 17:10 | 6,296.00 |
-0.02
| 10 |
| 629.60 |
| 195 |
| 17:10 | 6,296.00 |
-0.02
| 11 |
| 692.56 |
| 194 |
| 17:10 | 6,298.00 |
0.02
| 47 |
| 2,960.06 |
| 193 |
| 17:10 | 6,298.00 |
0.02
| 15 |
| 944.70 |
| 192 |
| 17:07 | 6,299.00 |
0.03
| 13 |
| 818.87 |
| 191 |
| 17:07 | 6,353.00 |
0.89
| 9 |
| 571.77 |
| 190 |
| 17:07 | 6,353.00 |
0.89
| 54 |
| 3,430.62 |
| 189 |
| 17:06 | 6,296.00 |
-0.02
| 2 |
| 125.92 |
| 188 |
| 17:06 | 6,297.00 |
0
| 94 |
| 5,919.18 |
| 187 |
| 17:06 | 6,327.00 |
0.48
| 107 |
| 6,769.89 |
| 186 |
| 17:06 | 6,329.00 |
0.51
| 82 |
| 5,189.78 |
| 185 |
| 17:06 | 6,327.00 |
0.48
| 61 |
| 3,859.47 |
| 184 |
| 17:06 | 6,320.00 |
0.37
| 8 |
| 505.60 |
| 183 |
| 17:06 | 6,320.00 |
0.37
| 74 |
| 4,676.80 |
| 182 |
| 17:06 | 6,296.00 |
-0.02
| 9 |
| 566.64 |
| 181 |
| 17:06 | 6,296.00 |
-0.02
| 20 |
| 1,259.20 |
| 180 |
| 17:01 | 6,346.00 |
0.78
| 8 |
| 507.68 |
| 179 |
| 17:01 | 6,296.00 |
-0.02
| 10 |
| 629.60 |
| 178 |
| 17:01 | 6,350.00 |
0.84
| 8 |
| 508.00 |
| 177 |
| 17:00 | 6,296.00 |
-0.02
| 20 |
| 1,259.20 |
| 176 |
| 17:00 | 6,296.00 |
-0.02
| 12 |
| 755.52 |
| 175 |
| 17:00 | 6,298.00 |
0.02
| 18 |
| 1,133.64 |
| 174 |
| 16:58 | 6,296.00 |
-0.02
| 8 |
| 503.68 |
| 173 |
| 16:58 | 6,296.00 |
-0.02
| 12 |
| 755.52 |
| 172 |
| 16:52 | 6,285.00 |
-0.19
| 29 |
| 1,822.65 |
| 171 |
| 16:52 | 6,295.00 |
-0.03
| 85 |
| 5,350.75 |
| 170 |
| 16:52 | 6,295.00 |
-0.03
| 41 |
| 2,580.95 |
| 169 |
| 16:52 | 6,298.00 |
0.02
| 44 |
| 2,771.12 |
| 168 |
| 16:52 | 6,298.00 |
0.02
| 65 |
| 4,093.70 |
| 167 |
| 16:47 | 6,285.00 |
-0.19
| 14 |
| 879.90 |
| 166 |
| סה"כ | | | 2,366 | | 148,494.52 | | 9,571 |
|