|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,168.00 |
-3.67
| 2,195 |
| 201,237.59 |
| 238 |
| 17:14 | 9,161.00 |
-3.74
| 21 |
| 1,923.81 |
| 163 |
| 17:13 | 9,111.00 |
-4.27
| 22 |
| 2,004.42 |
| 162 |
| 17:13 | 9,111.00 |
-4.27
| 13 |
| 1,184.43 |
| 161 |
| 17:11 | 9,111.00 |
-4.27
| 49 |
| 4,464.39 |
| 160 |
| 17:10 | 9,118.00 |
-4.19
| 7 |
| 638.26 |
| 159 |
| 17:08 | 9,118.00 |
-4.19
| 55 |
| 5,014.90 |
| 158 |
| 17:05 | 9,136.00 |
-4
| 26 |
| 2,375.36 |
| 157 |
| 17:05 | 9,135.00 |
-4.01
| 11 |
| 1,004.85 |
| 156 |
| 17:05 | 9,135.00 |
-4.01
| 5 |
| 456.75 |
| 155 |
| 17:05 | 9,134.00 |
-4.02
| 12 |
| 1,096.08 |
| 154 |
| 17:05 | 9,134.00 |
-4.02
| 71 |
| 6,485.14 |
| 153 |
| 17:05 | 9,111.00 |
-4.27
| 24 |
| 2,186.64 |
| 152 |
| 17:04 | 9,111.00 |
-4.27
| 14 |
| 1,275.54 |
| 151 |
| 16:57 | 9,136.00 |
-4
| 10 |
| 913.60 |
| 150 |
| 16:56 | 9,136.00 |
-4
| 10 |
| 913.60 |
| 149 |
| 16:55 | 9,136.00 |
-4
| 15 |
| 1,370.40 |
| 148 |
| 16:55 | 9,136.00 |
-4
| 12 |
| 1,096.32 |
| 147 |
| 16:55 | 9,136.00 |
-4
| 8 |
| 730.88 |
| 146 |
| 16:54 | 9,147.00 |
-3.89
| 13 |
| 1,189.11 |
| 145 |
| 16:54 | 9,160.00 |
-3.75
| 61 |
| 5,587.60 |
| 144 |
| 16:54 | 9,163.00 |
-3.72
| 5 |
| 458.15 |
| 143 |
| 16:54 | 9,164.00 |
-3.71
| 50 |
| 4,582.00 |
| 142 |
| 16:54 | 9,164.00 |
-3.71
| 24 |
| 2,199.36 |
| 141 |
| 16:54 | 9,164.00 |
-3.71
| 38 |
| 3,482.32 |
| 140 |
| 16:54 | 9,164.00 |
-3.71
| 6 |
| 549.84 |
| 139 |
| 16:49 | 9,192.00 |
-3.41
| 12 |
| 1,103.04 |
| 138 |
| 16:49 | 9,191.00 |
-3.43
| 23 |
| 2,113.93 |
| 137 |
| 16:49 | 9,174.00 |
-3.6
| 47 |
| 4,311.78 |
| 136 |
| 16:49 | 9,174.00 |
-3.6
| 18 |
| 1,651.32 |
| 135 |
| 16:45 | 9,164.00 |
-3.71
| 12 |
| 1,099.68 |
| 134 |
| 16:40 | 9,160.00 |
-3.75
| 19 |
| 1,740.40 |
| 133 |
| 16:40 | 9,163.00 |
-3.72
| 41 |
| 3,756.83 |
| 132 |
| 16:40 | 9,163.00 |
-3.72
| 7 |
| 641.41 |
| 131 |
| 16:25 | 9,200.00 |
-3.33
| 11 |
| 1,012.00 |
| 130 |
| 16:25 | 9,200.00 |
-3.33
| 39 |
| 3,588.00 |
| 129 |
| 16:25 | 9,163.00 |
-3.72
| 10 |
| 916.30 |
| 128 |
| 16:25 | 9,206.00 |
-3.27
| 44 |
| 4,050.64 |
| 127 |
| 16:24 | 9,206.00 |
-3.27
| 6 |
| 552.36 |
| 126 |
| 16:24 | 9,216.00 |
-3.16
| 7 |
| 645.12 |
| 125 |
| 16:20 | 9,216.00 |
-3.16
| 31 |
| 2,856.96 |
| 124 |
| 16:20 | 9,217.00 |
-3.15
| 23 |
| 2,119.91 |
| 123 |
| 16:10 | 9,256.00 |
-2.74
| 35 |
| 3,239.60 |
| 122 |
| 16:10 | 9,260.00 |
-2.7
| 50 |
| 4,630.00 |
| 121 |
| 16:05 | 9,261.00 |
-2.69
| 18 |
| 1,666.98 |
| 120 |
| 16:01 | 9,261.00 |
-2.69
| 12 |
| 1,111.32 |
| 119 |
| 16:01 | 9,261.00 |
-2.69
| 6 |
| 555.66 |
| 118 |
| 16:01 | 9,270.00 |
-2.6
| 35 |
| 3,244.50 |
| 117 |
| 15:54 | 9,291.00 |
-2.37
| 56 |
| 5,202.96 |
| 116 |
| 15:54 | 9,284.00 |
-2.45
| 71 |
| 6,591.64 |
| 115 |
| סה"כ | | | 3,410 | | 312,823.68 | | 7,049 |
|