|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,350.00 |
-3.92
| 3,389 |
| 249,091.50 |
| 909 |
| 17:13 | 7,350.00 |
-3.92
| 166 |
| 12,201.00 |
| 840 |
| 17:13 | 7,360.00 |
-3.79
| 146 |
| 10,745.60 |
| 839 |
| 17:13 | 7,360.00 |
-3.79
| 544 |
| 40,038.40 |
| 838 |
| 17:13 | 7,363.00 |
-3.75
| 50 |
| 3,681.50 |
| 837 |
| 17:13 | 7,364.00 |
-3.74
| 91 |
| 6,701.24 |
| 836 |
| 17:13 | 7,373.00 |
-3.62
| 3 |
| 221.19 |
| 835 |
| 17:10 | 7,391.00 |
-3.39
| 121 |
| 8,943.11 |
| 834 |
| 17:10 | 7,390.00 |
-3.4
| 57 |
| 4,212.30 |
| 833 |
| 17:10 | 7,389.00 |
-3.41
| 22 |
| 1,625.58 |
| 832 |
| 17:10 | 7,389.00 |
-3.41
| 50 |
| 3,694.50 |
| 831 |
| 17:09 | 7,373.00 |
-3.62
| 65 |
| 4,792.45 |
| 830 |
| 17:04 | 7,391.00 |
-3.39
| 50 |
| 3,695.50 |
| 829 |
| 17:00 | 7,379.00 |
-3.54
| 193 |
| 14,241.47 |
| 828 |
| 17:00 | 7,380.00 |
-3.53
| 200 |
| 14,760.00 |
| 827 |
| 17:00 | 7,379.00 |
-3.54
| 107 |
| 7,895.53 |
| 826 |
| 16:59 | 7,360.00 |
-3.79
| 149 |
| 10,966.40 |
| 825 |
| 16:59 | 7,360.00 |
-3.79
| 119 |
| 8,758.40 |
| 824 |
| 16:59 | 7,361.00 |
-3.78
| 81 |
| 5,962.41 |
| 823 |
| 16:59 | 7,370.00 |
-3.66
| 52 |
| 3,832.40 |
| 822 |
| 16:59 | 7,370.00 |
-3.66
| 821 |
| 60,507.70 |
| 821 |
| 16:59 | 7,370.00 |
-3.66
| 163 |
| 12,013.10 |
| 820 |
| 16:59 | 7,371.00 |
-3.65
| 16 |
| 1,179.36 |
| 819 |
| 16:58 | 7,370.00 |
-3.66
| 50 |
| 3,685.00 |
| 818 |
| 16:58 | 7,378.00 |
-3.56
| 813 |
| 59,983.14 |
| 817 |
| 16:58 | 7,379.00 |
-3.54
| 50 |
| 3,689.50 |
| 816 |
| 16:58 | 7,380.00 |
-3.53
| 1,714 |
| 126,493.20 |
| 815 |
| 16:58 | 7,381.00 |
-3.52
| 18 |
| 1,328.58 |
| 814 |
| 16:58 | 7,380.00 |
-3.53
| 236 |
| 17,416.80 |
| 813 |
| 16:58 | 7,380.00 |
-3.53
| 50 |
| 3,690.00 |
| 812 |
| 16:58 | 7,381.00 |
-3.52
| 5 |
| 369.05 |
| 811 |
| 16:56 | 7,381.00 |
-3.52
| 10 |
| 738.10 |
| 810 |
| 16:55 | 7,381.00 |
-3.52
| 30 |
| 2,214.30 |
| 809 |
| 16:54 | 7,390.00 |
-3.4
| 20 |
| 1,478.00 |
| 808 |
| 16:54 | 7,390.00 |
-3.4
| 143 |
| 10,567.70 |
| 807 |
| 16:54 | 7,390.00 |
-3.4
| 37 |
| 2,734.30 |
| 806 |
| 16:54 | 7,390.00 |
-3.4
| 29 |
| 2,143.10 |
| 805 |
| 16:54 | 7,390.00 |
-3.4
| 18 |
| 1,330.20 |
| 804 |
| 16:54 | 7,390.00 |
-3.4
| 34 |
| 2,512.60 |
| 803 |
| 16:54 | 7,390.00 |
-3.4
| 91 |
| 6,724.90 |
| 802 |
| 16:54 | 7,390.00 |
-3.4
| 200 |
| 14,780.00 |
| 801 |
| 16:54 | 7,390.00 |
-3.4
| 241 |
| 17,809.90 |
| 800 |
| 16:54 | 7,389.00 |
-3.41
| 50 |
| 3,694.50 |
| 799 |
| 16:52 | 7,385.00 |
-3.46
| 42 |
| 3,101.70 |
| 798 |
| 16:52 | 7,379.00 |
-3.54
| 29 |
| 2,139.91 |
| 797 |
| 16:51 | 7,380.00 |
-3.53
| 4 |
| 295.20 |
| 796 |
| 16:51 | 7,380.00 |
-3.53
| 5 |
| 369.00 |
| 795 |
| 16:50 | 7,390.00 |
-3.4
| 21 |
| 1,551.90 |
| 794 |
| 16:50 | 7,389.00 |
-3.41
| 9 |
| 665.01 |
| 793 |
| 16:50 | 7,390.00 |
-3.4
| 80 |
| 5,912.00 |
| 792 |
| סה"כ | | | 10,684 | | 787,178.23 | | 40,893 |
|