|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,742.00 |
2.07
| 240 |
| 16,180.80 |
| 48 |
16:37 | 6,765.00 |
2.42
| 141 |
| 9,538.65 |
| 40 |
16:37 | 6,729.00 |
1.88
| 26 |
| 1,749.54 |
| 39 |
15:53 | 6,765.00 |
2.42
| 21 |
| 1,420.65 |
| 38 |
15:47 | 6,754.00 |
2.26
| 30 |
| 2,026.20 |
| 37 |
15:47 | 6,754.00 |
2.26
| 4 |
| 270.16 |
| 36 |
15:47 | 6,754.00 |
2.26
| 26 |
| 1,756.04 |
| 35 |
15:42 | 6,766.00 |
2.44
| 21 |
| 1,420.86 |
| 34 |
15:42 | 6,766.00 |
2.44
| 8 |
| 541.28 |
| 33 |
15:42 | 6,766.00 |
2.44
| 8 |
| 541.28 |
| 32 |
15:39 | 6,765.00 |
2.42
| 12 |
| 811.80 |
| 31 |
15:39 | 6,765.00 |
2.42
| 8 |
| 541.20 |
| 30 |
15:12 | 6,766.00 |
2.44
| 39 |
| 2,638.74 |
| 29 |
15:08 | 6,700.00 |
1.44
| 1,203 |
| 80,601.00 |
| 28 |
14:26 | 6,700.00 |
1.44
| 8 |
| 536.00 |
| 27 |
14:05 | 6,675.00 |
1.06
| 207 |
| 13,817.25 |
| 26 |
14:01 | 6,675.00 |
1.06
| 30 |
| 2,002.50 |
| 25 |
13:54 | 6,675.00 |
1.06
| 428 |
| 28,569.00 |
| 24 |
13:54 | 6,675.00 |
1.06
| 500 |
| 33,375.00 |
| 23 |
13:51 | 6,701.00 |
1.45
| 28 |
| 1,876.28 |
| 22 |
13:50 | 6,700.00 |
1.44
| 235 |
| 15,745.00 |
| 21 |
13:50 | 6,700.00 |
1.44
| 500 |
| 33,500.00 |
| 20 |
13:50 | 6,711.00 |
1.6
| 90 |
| 6,039.90 |
| 19 |
13:50 | 6,713.00 |
1.64
| 31 |
| 2,081.03 |
| 18 |
13:50 | 6,713.00 |
1.64
| 39 |
| 2,618.07 |
| 17 |
13:46 | 6,700.00 |
1.44
| 90 |
| 6,030.00 |
| 16 |
13:46 | 6,700.00 |
1.44
| 895 |
| 59,965.00 |
| 15 |
13:46 | 6,699.00 |
1.42
| 109 |
| 7,301.91 |
| 14 |
13:46 | 6,695.00 |
1.36
| 8 |
| 535.60 |
| 13 |
13:46 | 6,695.00 |
1.36
| 25 |
| 1,673.75 |
| 12 |
13:46 | 6,693.00 |
1.33
| 120 |
| 8,031.60 |
| 11 |
13:46 | 6,693.00 |
1.33
| 90 |
| 6,023.70 |
| 10 |
12:47 | 6,695.00 |
1.36
| 17 |
| 1,138.15 |
| 9 |
12:47 | 6,695.00 |
1.36
| 16 |
| 1,071.20 |
| 8 |
12:45 | 6,695.00 |
1.36
| 20 |
| 1,339.00 |
| 7 |
12:45 | 6,695.00 |
1.36
| 14 |
| 937.30 |
| 6 |
12:28 | 6,690.00 |
1.29
| 100 |
| 6,690.00 |
| 5 |
12:27 | 6,660.00 |
0.83
| 255 |
| 16,983.00 |
| 4 |
12:27 | 6,659.00 |
0.82
| 10 |
| 665.90 |
| 3 |
11:19 | 6,659.00 |
0.82
| 25 |
| 1,664.75 |
| 2 |
10:17 | 6,645.00 |
0.61
| 15 |
| 996.75 |
| 1 |
סה"כ | | | 5,692 | | 381,245.84 | | 868 |
|