|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 575.20 |
-0.81
| 4,916 |
| 28,276.83 |
| 66 |
| 16:57 | 574.60 |
-0.91
| 2,355 |
| 13,531.83 |
| 46 |
| 16:39 | 576.70 |
-0.55
| 267 |
| 1,539.79 |
| 45 |
| 16:38 | 575.50 |
-0.76
| 2,694 |
| 15,503.97 |
| 44 |
| 16:38 | 575.50 |
-0.76
| 304 |
| 1,749.52 |
| 43 |
| 16:38 | 575.50 |
-0.76
| 1,404 |
| 8,080.02 |
| 42 |
| 16:38 | 575.50 |
-0.76
| 1,417 |
| 8,154.83 |
| 41 |
| 16:34 | 575.50 |
-0.76
| 1,086 |
| 6,249.93 |
| 40 |
| 16:32 | 574.70 |
-0.9
| 555 |
| 3,189.58 |
| 39 |
| 16:32 | 574.60 |
-0.91
| 537 |
| 3,085.60 |
| 38 |
| 16:03 | 573.70 |
-1.07
| 133 |
| 763.02 |
| 37 |
| 15:39 | 570.00 |
-1.71
| 7,250 |
| 41,325.00 |
| 36 |
| 15:39 | 570.10 |
-1.69
| 2,586 |
| 14,742.79 |
| 35 |
| 15:39 | 570.30 |
-1.66
| 164 |
| 935.29 |
| 34 |
| 15:10 | 570.30 |
-1.66
| 111 |
| 633.03 |
| 33 |
| 14:43 | 570.10 |
-1.69
| 249 |
| 1,419.55 |
| 32 |
| 14:40 | 573.70 |
-1.07
| 200 |
| 1,147.40 |
| 31 |
| 14:40 | 573.70 |
-1.07
| 816 |
| 4,681.39 |
| 30 |
| 14:36 | 573.70 |
-1.07
| 689 |
| 3,952.79 |
| 29 |
| 14:16 | 577.70 |
-0.38
| 526 |
| 3,038.70 |
| 28 |
| 14:11 | 574.80 |
-0.88
| 79 |
| 454.09 |
| 27 |
| 14:11 | 574.90 |
-0.86
| 986 |
| 5,668.51 |
| 26 |
| 14:11 | 580.10 |
0.03
| 965 |
| 5,597.96 |
| 25 |
| 14:11 | 580.10 |
0.03
| 293 |
| 1,699.69 |
| 24 |
| 14:11 | 580.10 |
0.03
| 965 |
| 5,597.96 |
| 23 |
| 14:06 | 580.10 |
0.03
| 178 |
| 1,032.58 |
| 22 |
| 13:51 | 579.70 |
-0.03
| 614 |
| 3,559.36 |
| 21 |
| 12:59 | 571.70 |
-1.41
| 1,341 |
| 7,666.50 |
| 20 |
| 12:59 | 571.70 |
-1.41
| 332 |
| 1,898.04 |
| 19 |
| 12:53 | 577.10 |
-0.48
| 720 |
| 4,155.12 |
| 18 |
| 12:45 | 574.20 |
-0.98
| 262 |
| 1,504.40 |
| 17 |
| 12:45 | 575.10 |
-0.83
| 198 |
| 1,138.70 |
| 16 |
| 12:45 | 574.10 |
-1
| 6,922 |
| 39,739.20 |
| 15 |
| 12:45 | 573.00 |
-1.19
| 8,800 |
| 50,424.00 |
| 14 |
| 12:45 | 572.90 |
-1.21
| 1,581 |
| 9,057.55 |
| 13 |
| 12:45 | 572.80 |
-1.22
| 786 |
| 4,502.21 |
| 12 |
| 12:12 | 569.30 |
-1.83
| 705 |
| 4,013.56 |
| 11 |
| 12:12 | 570.00 |
-1.71
| 190 |
| 1,083.00 |
| 10 |
| 11:03 | 570.00 |
-1.71
| 377 |
| 2,148.90 |
| 9 |
| 11:03 | 570.00 |
-1.71
| 166 |
| 946.20 |
| 8 |
| 11:02 | 570.00 |
-1.71
| 148 |
| 843.60 |
| 7 |
| 10:48 | 572.90 |
-1.21
| 538 |
| 3,082.20 |
| 6 |
| 10:34 | 582.20 |
0.4
| 63 |
| 366.79 |
| 5 |
| 10:34 | 579.90 |
0
| 538 |
| 3,119.86 |
| 4 |
| 10:33 | 581.00 |
0.19
| 633 |
| 3,677.73 |
| 3 |
| 10:31 | 580.80 |
0.16
| 586 |
| 3,403.49 |
| 2 |
| 09:59 | 579.90 |
0
| 1 |
| 5.80 |
| 1 |
| סה"כ | | | 57,226 | | 328,387.86 | | 1,147 |
|