|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 487.80 |
0.91
| 1,250 |
| 6,097.50 |
| 48 |
16:08 | 492.90 |
1.97
| 113 |
| 556.98 |
| 26 |
16:06 | 492.90 |
1.97
| 111 |
| 547.12 |
| 25 |
16:03 | 490.10 |
1.39
| 783 |
| 3,837.48 |
| 24 |
16:03 | 490.10 |
1.39
| 659 |
| 3,229.76 |
| 23 |
15:46 | 490.60 |
1.49
| 640 |
| 3,139.84 |
| 22 |
15:46 | 490.30 |
1.43
| 885 |
| 4,339.15 |
| 21 |
15:40 | 490.30 |
1.43
| 224 |
| 1,098.27 |
| 20 |
15:40 | 490.30 |
1.43
| 201 |
| 985.50 |
| 19 |
15:38 | 487.70 |
0.89
| 868 |
| 4,233.24 |
| 18 |
15:38 | 488.10 |
0.97
| 944 |
| 4,607.66 |
| 17 |
14:57 | 488.50 |
1.06
| 549 |
| 2,681.86 |
| 16 |
14:57 | 488.50 |
1.06
| 515 |
| 2,515.77 |
| 15 |
12:06 | 483.40 |
0
| 10,343 |
| 49,998.06 |
| 14 |
12:06 | 483.30 |
-0.02
| 780 |
| 3,769.74 |
| 13 |
12:03 | 481.90 |
-0.31
| 661 |
| 3,185.36 |
| 12 |
12:03 | 482.00 |
-0.29
| 661 |
| 3,186.02 |
| 11 |
11:24 | 478.30 |
-1.06
| 767 |
| 3,668.56 |
| 10 |
11:03 | 487.00 |
0.74
| 2,169 |
| 10,563.03 |
| 9 |
11:03 | 487.00 |
0.74
| 3,143 |
| 15,306.41 |
| 8 |
11:03 | 487.00 |
0.74
| 644 |
| 3,136.28 |
| 7 |
11:03 | 486.90 |
0.72
| 2,468 |
| 12,016.69 |
| 6 |
10:47 | 483.30 |
-0.02
| 528 |
| 2,551.82 |
| 5 |
10:30 | 475.30 |
-1.68
| 161 |
| 765.23 |
| 4 |
10:30 | 483.40 |
0
| 1 |
| 4.83 |
| 3 |
10:30 | 483.40 |
0
| 3 |
| 14.50 |
| 2 |
10:30 | 483.40 |
0
| 3 |
| 14.50 |
| 1 |
סה"כ | | | 30,074 | | 146,051.16 | | 399 |
|