|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 893.40 |
-2.1
| 105,228 |
| 940,106.94 |
| 1,099 |
| 14:13 | 896.80 |
-1.73
| 52 |
| 466.34 |
| 988 |
| 14:13 | 896.80 |
-1.73
| 106 |
| 950.61 |
| 987 |
| 14:13 | 898.30 |
-1.57
| 86 |
| 772.54 |
| 986 |
| 14:13 | 898.30 |
-1.57
| 464 |
| 4,168.11 |
| 985 |
| 14:12 | 896.40 |
-1.78
| 21 |
| 188.24 |
| 984 |
| 14:12 | 896.40 |
-1.78
| 223 |
| 1,998.97 |
| 983 |
| 14:12 | 896.40 |
-1.78
| 109 |
| 977.08 |
| 982 |
| 14:12 | 897.10 |
-1.7
| 112 |
| 1,004.75 |
| 981 |
| 14:11 | 898.70 |
-1.52
| 462 |
| 4,151.99 |
| 980 |
| 14:11 | 896.40 |
-1.78
| 398 |
| 3,567.67 |
| 979 |
| 14:11 | 896.40 |
-1.78
| 76 |
| 681.26 |
| 978 |
| 14:11 | 896.40 |
-1.78
| 857 |
| 7,682.15 |
| 977 |
| 14:11 | 894.90 |
-1.94
| 194 |
| 1,736.11 |
| 976 |
| 14:11 | 895.00 |
-1.93
| 468 |
| 4,188.60 |
| 975 |
| 14:10 | 894.90 |
-1.94
| 480 |
| 4,295.52 |
| 974 |
| 14:10 | 895.00 |
-1.93
| 1,039 |
| 9,299.05 |
| 973 |
| 14:10 | 895.00 |
-1.93
| 662 |
| 5,924.90 |
| 972 |
| 14:10 | 895.00 |
-1.93
| 689 |
| 6,166.55 |
| 971 |
| 14:10 | 895.00 |
-1.93
| 453 |
| 4,054.35 |
| 970 |
| 14:10 | 895.10 |
-1.92
| 530 |
| 4,744.03 |
| 969 |
| 14:10 | 895.20 |
-1.91
| 453 |
| 4,055.26 |
| 968 |
| 14:10 | 895.20 |
-1.91
| 393 |
| 3,518.14 |
| 967 |
| 14:10 | 895.30 |
-1.9
| 301 |
| 2,694.85 |
| 966 |
| 14:10 | 895.40 |
-1.88
| 480 |
| 4,297.92 |
| 965 |
| 14:10 | 897.80 |
-1.62
| 99 |
| 888.82 |
| 964 |
| 14:10 | 898.00 |
-1.6
| 301 |
| 2,702.98 |
| 963 |
| 14:10 | 895.30 |
-1.9
| 465 |
| 4,163.15 |
| 962 |
| 14:09 | 895.20 |
-1.91
| 296 |
| 2,649.79 |
| 961 |
| 14:09 | 895.20 |
-1.91
| 453 |
| 4,055.26 |
| 960 |
| 14:09 | 896.40 |
-1.78
| 1,744 |
| 15,633.22 |
| 959 |
| 14:09 | 896.30 |
-1.79
| 498 |
| 4,463.57 |
| 958 |
| 14:09 | 896.30 |
-1.79
| 499 |
| 4,472.54 |
| 957 |
| 14:09 | 896.30 |
-1.79
| 122 |
| 1,093.49 |
| 956 |
| 14:08 | 894.00 |
-2.04
| 316 |
| 2,825.04 |
| 955 |
| 14:08 | 894.10 |
-2.03
| 611 |
| 5,462.95 |
| 954 |
| 14:08 | 894.10 |
-2.03
| 184 |
| 1,645.14 |
| 953 |
| 14:08 | 894.20 |
-2.02
| 386 |
| 3,451.61 |
| 952 |
| 14:08 | 894.20 |
-2.02
| 80 |
| 715.36 |
| 951 |
| 14:08 | 894.30 |
-2.01
| 450 |
| 4,024.35 |
| 950 |
| 14:08 | 894.20 |
-2.02
| 340 |
| 3,040.28 |
| 949 |
| 14:08 | 894.50 |
-1.98
| 450 |
| 4,025.25 |
| 948 |
| 14:08 | 894.60 |
-1.97
| 920 |
| 8,230.32 |
| 947 |
| 14:08 | 894.50 |
-1.98
| 296 |
| 2,647.72 |
| 946 |
| 14:07 | 894.90 |
-1.94
| 465 |
| 4,161.29 |
| 945 |
| 14:07 | 894.30 |
-2.01
| 33 |
| 295.12 |
| 944 |
| 14:07 | 894.30 |
-2.01
| 432 |
| 3,863.38 |
| 943 |
| 14:06 | 894.30 |
-2.01
| 33 |
| 295.12 |
| 942 |
| 14:06 | 894.30 |
-2.01
| 432 |
| 3,863.38 |
| 941 |
| 14:06 | 894.20 |
-2.02
| 141 |
| 1,260.82 |
| 940 |
| סה"כ | | | 124,382 | | 1,111,621.88 | | 48,335 |
|