|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 460.00 |
3.32
| 396,696 |
| 1,824,801.63 |
| 1,937 |
| 17:13 | 459.90 |
3.3
| 1,478 |
| 6,797.32 |
| 1,823 |
| 17:13 | 459.80 |
3.28
| 1,781 |
| 8,189.04 |
| 1,822 |
| 17:13 | 459.80 |
3.28
| 398 |
| 1,830.00 |
| 1,821 |
| 17:13 | 459.00 |
3.1
| 24 |
| 110.16 |
| 1,820 |
| 17:13 | 459.00 |
3.1
| 110 |
| 504.90 |
| 1,819 |
| 17:13 | 459.80 |
3.28
| 1,157 |
| 5,319.89 |
| 1,818 |
| 17:12 | 459.60 |
3.23
| 126 |
| 579.10 |
| 1,817 |
| 17:12 | 459.70 |
3.26
| 114 |
| 524.06 |
| 1,816 |
| 17:12 | 459.90 |
3.3
| 244 |
| 1,122.16 |
| 1,815 |
| 17:12 | 459.90 |
3.3
| 4,832 |
| 22,222.37 |
| 1,814 |
| 17:11 | 459.90 |
3.3
| 110 |
| 505.89 |
| 1,813 |
| 17:10 | 460.00 |
3.32
| 73 |
| 335.80 |
| 1,812 |
| 17:10 | 460.00 |
3.32
| 136 |
| 625.60 |
| 1,811 |
| 17:10 | 460.00 |
3.32
| 291 |
| 1,338.60 |
| 1,810 |
| 17:09 | 460.00 |
3.32
| 738 |
| 3,394.80 |
| 1,809 |
| 17:09 | 460.00 |
3.32
| 1,262 |
| 5,805.20 |
| 1,808 |
| 17:09 | 460.00 |
3.32
| 22 |
| 101.20 |
| 1,807 |
| 17:09 | 460.00 |
3.32
| 199 |
| 915.40 |
| 1,806 |
| 17:09 | 460.50 |
3.44
| 1,157 |
| 5,327.98 |
| 1,805 |
| 17:09 | 460.00 |
3.32
| 1,901 |
| 8,744.60 |
| 1,804 |
| 17:09 | 461.20 |
3.59
| 1,223 |
| 5,640.48 |
| 1,803 |
| 17:09 | 461.10 |
3.57
| 2,033 |
| 9,374.16 |
| 1,802 |
| 17:09 | 460.80 |
3.5
| 1,916 |
| 8,828.93 |
| 1,801 |
| 17:09 | 460.80 |
3.5
| 1,338 |
| 6,165.50 |
| 1,800 |
| 17:09 | 460.70 |
3.48
| 816 |
| 3,759.31 |
| 1,799 |
| 17:09 | 460.60 |
3.46
| 341 |
| 1,570.65 |
| 1,798 |
| 17:09 | 460.60 |
3.46
| 1,157 |
| 5,329.14 |
| 1,797 |
| 17:09 | 460.60 |
3.46
| 1,157 |
| 5,329.14 |
| 1,796 |
| 17:09 | 460.50 |
3.44
| 813 |
| 3,743.86 |
| 1,795 |
| 17:09 | 460.50 |
3.44
| 3,540 |
| 16,301.70 |
| 1,794 |
| 17:09 | 460.50 |
3.44
| 728 |
| 3,352.44 |
| 1,793 |
| 17:09 | 459.90 |
3.3
| 7,080 |
| 32,560.92 |
| 1,792 |
| 17:08 | 460.00 |
3.32
| 207 |
| 952.20 |
| 1,791 |
| 17:08 | 460.00 |
3.32
| 1,086 |
| 4,995.60 |
| 1,790 |
| 17:08 | 460.00 |
3.32
| 1,102 |
| 5,069.20 |
| 1,789 |
| 17:08 | 460.50 |
3.44
| 5,786 |
| 26,644.53 |
| 1,788 |
| 17:08 | 460.40 |
3.41
| 684 |
| 3,149.14 |
| 1,787 |
| 17:08 | 460.40 |
3.41
| 3,592 |
| 16,537.57 |
| 1,786 |
| 17:08 | 459.90 |
3.3
| 7,184 |
| 33,039.21 |
| 1,785 |
| 17:08 | 460.00 |
3.32
| 1,289 |
| 5,929.40 |
| 1,784 |
| 17:08 | 460.80 |
3.5
| 3,062 |
| 14,109.70 |
| 1,783 |
| 17:08 | 460.80 |
3.5
| 8,440 |
| 38,891.52 |
| 1,782 |
| 17:07 | 459.90 |
3.3
| 7,976 |
| 36,681.62 |
| 1,781 |
| 17:07 | 460.00 |
3.32
| 668 |
| 3,072.80 |
| 1,780 |
| 17:07 | 460.60 |
3.46
| 1,193 |
| 5,494.96 |
| 1,779 |
| 17:07 | 460.60 |
3.46
| 1,000 |
| 4,606.00 |
| 1,778 |
| 17:07 | 460.60 |
3.46
| 1,994 |
| 9,184.36 |
| 1,777 |
| 17:07 | 460.80 |
3.5
| 9,853 |
| 45,402.63 |
| 1,776 |
| 17:07 | 460.80 |
3.5
| 1,650 |
| 7,603.20 |
| 1,775 |
| סה"כ | | | 491,757 | | 2,262,415.57 | | 90,088 |
|