|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:29 | 28,670.00 |
0.67
| 16 |
| 4,587.20 |
| 297 |
| 12:29 | 28,670.00 |
0.67
| 11 |
| 3,153.70 |
| 296 |
| 12:29 | 28,680.00 |
0.7
| 9 |
| 2,581.20 |
| 295 |
| 12:29 | 28,680.00 |
0.7
| 13 |
| 3,728.40 |
| 294 |
| 12:29 | 28,670.00 |
0.67
| 30 |
| 8,601.00 |
| 293 |
| 12:29 | 28,660.00 |
0.63
| 19 |
| 5,445.40 |
| 292 |
| 12:29 | 28,660.00 |
0.63
| 15 |
| 4,299.00 |
| 291 |
| 12:29 | 28,660.00 |
0.63
| 19 |
| 5,445.40 |
| 290 |
| 12:29 | 28,660.00 |
0.63
| 15 |
| 4,299.00 |
| 289 |
| 12:29 | 28,660.00 |
0.63
| 40 |
| 11,464.00 |
| 288 |
| 12:29 | 28,660.00 |
0.63
| 26 |
| 7,451.60 |
| 287 |
| 12:28 | 28,630.00 |
0.53
| 29 |
| 8,302.70 |
| 286 |
| 12:27 | 28,600.00 |
0.42
| 6 |
| 1,716.00 |
| 285 |
| 12:27 | 28,600.00 |
0.42
| 16 |
| 4,576.00 |
| 284 |
| 12:24 | 28,580.00 |
0.35
| 9 |
| 2,572.20 |
| 283 |
| 12:24 | 28,580.00 |
0.35
| 12 |
| 3,429.60 |
| 282 |
| 12:23 | 28,670.00 |
0.67
| 7 |
| 2,006.90 |
| 281 |
| 12:23 | 28,590.00 |
0.39
| 38 |
| 10,864.20 |
| 280 |
| 12:23 | 28,610.00 |
0.46
| 4 |
| 1,144.40 |
| 279 |
| 12:23 | 28,610.00 |
0.46
| 25 |
| 7,152.50 |
| 278 |
| 12:23 | 28,630.00 |
0.53
| 15 |
| 4,294.50 |
| 277 |
| 12:23 | 28,620.00 |
0.49
| 12 |
| 3,434.40 |
| 276 |
| 12:23 | 28,610.00 |
0.46
| 107 |
| 30,612.70 |
| 275 |
| 12:23 | 28,610.00 |
0.46
| 50 |
| 14,305.00 |
| 274 |
| 12:23 | 28,610.00 |
0.46
| 64 |
| 18,310.40 |
| 273 |
| 12:23 | 28,600.00 |
0.42
| 23 |
| 6,578.00 |
| 272 |
| 12:23 | 28,560.00 |
0.28
| 38 |
| 10,852.80 |
| 271 |
| 12:23 | 28,610.00 |
0.46
| 290 |
| 82,969.00 |
| 270 |
| 12:23 | 28,610.00 |
0.46
| 15 |
| 4,291.50 |
| 269 |
| 12:23 | 28,610.00 |
0.46
| 10 |
| 2,861.00 |
| 268 |
| 12:23 | 28,610.00 |
0.46
| 10 |
| 2,861.00 |
| 267 |
| 12:23 | 28,610.00 |
0.46
| 56 |
| 16,021.60 |
| 266 |
| 12:23 | 28,600.00 |
0.42
| 9 |
| 2,574.00 |
| 265 |
| 12:23 | 28,590.00 |
0.39
| 16 |
| 4,574.40 |
| 264 |
| 12:23 | 28,580.00 |
0.35
| 20 |
| 5,716.00 |
| 263 |
| 12:23 | 28,580.00 |
0.35
| 28 |
| 8,002.40 |
| 262 |
| 12:23 | 28,580.00 |
0.35
| 46 |
| 13,146.80 |
| 261 |
| 12:22 | 28,560.00 |
0.28
| 13 |
| 3,712.80 |
| 260 |
| 12:22 | 28,560.00 |
0.28
| 10 |
| 2,856.00 |
| 259 |
| 12:22 | 28,560.00 |
0.28
| 23 |
| 6,568.80 |
| 258 |
| 12:21 | 28,570.00 |
0.32
| 9 |
| 2,571.30 |
| 257 |
| 12:21 | 28,570.00 |
0.32
| 13 |
| 3,714.10 |
| 256 |
| 12:20 | 28,610.00 |
0.46
| 8 |
| 2,288.80 |
| 255 |
| 12:20 | 28,560.00 |
0.28
| 10 |
| 2,856.00 |
| 254 |
| 12:20 | 28,570.00 |
0.32
| 19 |
| 5,428.30 |
| 253 |
| 12:20 | 28,570.00 |
0.32
| 19 |
| 5,428.30 |
| 252 |
| 12:20 | 28,570.00 |
0.32
| 8 |
| 2,285.60 |
| 251 |
| 12:20 | 28,570.00 |
0.32
| 11 |
| 3,142.70 |
| 250 |
| 12:20 | 28,570.00 |
0.32
| 19 |
| 5,428.30 |
| 249 |
| 12:20 | 28,570.00 |
0.32
| 15 |
| 4,285.50 |
| 248 |
| סה"כ | | | 1,345 | | 384,792.4 | | 13,625 |
|