|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:09 | 111.70 |
-2.02
| 867 |
| 968.44 |
| 284 |
12:09 | 111.70 |
-2.02
| 270 |
| 301.59 |
| 283 |
12:09 | 111.70 |
-2.02
| 4,393 |
| 4,906.98 |
| 282 |
12:09 | 111.70 |
-2.02
| 902 |
| 1,007.53 |
| 281 |
12:06 | 111.70 |
-2.02
| 4,454 |
| 4,975.12 |
| 280 |
12:06 | 111.70 |
-2.02
| 7,368 |
| 8,230.06 |
| 279 |
12:06 | 111.70 |
-2.02
| 2,681 |
| 2,994.68 |
| 278 |
12:06 | 111.70 |
-2.02
| 3,643 |
| 4,069.23 |
| 277 |
12:04 | 111.60 |
-2.11
| 3,186 |
| 3,555.58 |
| 276 |
12:04 | 111.60 |
-2.11
| 3,814 |
| 4,256.42 |
| 275 |
12:02 | 111.80 |
-1.93
| 10,913 |
| 12,200.73 |
| 274 |
12:02 | 111.80 |
-1.93
| 21,020 |
| 23,500.36 |
| 273 |
12:02 | 111.80 |
-1.93
| 2,000 |
| 2,236.00 |
| 272 |
12:01 | 111.70 |
-2.02
| 1,151 |
| 1,285.67 |
| 271 |
12:01 | 111.70 |
-2.02
| 4,476 |
| 4,999.69 |
| 270 |
12:01 | 111.80 |
-1.93
| 1,402 |
| 1,567.44 |
| 269 |
12:01 | 111.80 |
-1.93
| 6,971 |
| 7,793.58 |
| 268 |
11:56 | 112.10 |
-1.67
| 580 |
| 650.18 |
| 267 |
11:52 | 112.00 |
-1.75
| 6,677 |
| 7,478.24 |
| 266 |
11:52 | 112.00 |
-1.75
| 3,488 |
| 3,906.56 |
| 265 |
11:52 | 112.00 |
-1.75
| 4,651 |
| 5,209.12 |
| 264 |
11:50 | 112.00 |
-1.75
| 38,619 |
| 43,253.28 |
| 263 |
11:50 | 112.00 |
-1.75
| 48,136 |
| 53,912.32 |
| 262 |
11:49 | 112.00 |
-1.75
| 581 |
| 650.72 |
| 261 |
11:49 | 111.90 |
-1.84
| 1,162 |
| 1,300.28 |
| 260 |
11:49 | 111.90 |
-1.84
| 114 |
| 127.57 |
| 259 |
11:49 | 111.90 |
-1.84
| 5,518 |
| 6,174.64 |
| 258 |
11:46 | 111.90 |
-1.84
| 8,802 |
| 9,849.44 |
| 257 |
11:46 | 111.90 |
-1.84
| 2,797 |
| 3,129.84 |
| 256 |
11:46 | 111.90 |
-1.84
| 6,904 |
| 7,725.58 |
| 255 |
11:46 | 111.90 |
-1.84
| 2,276 |
| 2,546.84 |
| 254 |
11:46 | 112.10 |
-1.67
| 578 |
| 647.94 |
| 253 |
11:45 | 112.10 |
-1.67
| 578 |
| 647.94 |
| 252 |
11:44 | 112.10 |
-1.67
| 578 |
| 647.94 |
| 251 |
11:42 | 112.00 |
-1.75
| 6,797 |
| 7,612.64 |
| 250 |
11:41 | 112.10 |
-1.67
| 578 |
| 647.94 |
| 249 |
11:38 | 112.00 |
-1.75
| 4,304 |
| 4,820.48 |
| 248 |
11:36 | 112.10 |
-1.67
| 164 |
| 183.84 |
| 247 |
11:36 | 112.10 |
-1.67
| 6,000 |
| 6,726.00 |
| 246 |
11:36 | 112.10 |
-1.67
| 5,023 |
| 5,630.78 |
| 245 |
11:36 | 112.00 |
-1.75
| 7,546 |
| 8,451.52 |
| 244 |
11:36 | 112.00 |
-1.75
| 410 |
| 459.20 |
| 243 |
11:36 | 112.00 |
-1.75
| 8,300 |
| 9,296.00 |
| 242 |
11:36 | 112.00 |
-1.75
| 13,501 |
| 15,121.12 |
| 241 |
11:36 | 112.10 |
-1.67
| 2,359 |
| 2,644.44 |
| 240 |
11:36 | 112.10 |
-1.67
| 9,048 |
| 10,142.81 |
| 239 |
11:36 | 112.10 |
-1.67
| 6,966 |
| 7,808.89 |
| 238 |
11:36 | 112.10 |
-1.67
| 4,010 |
| 4,495.21 |
| 237 |
11:36 | 112.10 |
-1.67
| 3,783 |
| 4,240.74 |
| 236 |
11:36 | 112.10 |
-1.67
| 3,340 |
| 3,744.14 |
| 235 |
סה"כ | | | 293,679 | | 328,733.28 | | 12,975 |
|