|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,660.00 |
0.34
| 7,378 |
| 196,254.80 |
| 159 |
| 17:14 | 2,660.00 |
0.34
| 447 |
| 11,890.20 |
| 135 |
| 17:10 | 2,660.00 |
0.34
| 20 |
| 532.00 |
| 134 |
| 17:00 | 2,652.00 |
0.04
| 2,659 |
| 70,516.68 |
| 133 |
| 17:00 | 2,652.00 |
0.04
| 19 |
| 503.88 |
| 132 |
| 17:00 | 2,652.00 |
0.04
| 322 |
| 8,539.44 |
| 131 |
| 17:00 | 2,651.00 |
0
| 34 |
| 901.34 |
| 130 |
| 17:00 | 2,651.00 |
0
| 19 |
| 503.69 |
| 129 |
| 17:00 | 2,652.00 |
0.04
| 1,310 |
| 34,741.20 |
| 128 |
| 17:00 | 2,654.00 |
0.11
| 368 |
| 9,766.72 |
| 127 |
| 17:00 | 2,658.00 |
0.26
| 500 |
| 13,290.00 |
| 126 |
| 16:59 | 2,660.00 |
0.34
| 105 |
| 2,793.00 |
| 125 |
| 16:57 | 2,660.00 |
0.34
| 149 |
| 3,963.40 |
| 124 |
| 16:54 | 2,658.00 |
0.26
| 42 |
| 1,116.36 |
| 123 |
| 16:54 | 2,659.00 |
0.3
| 30 |
| 797.70 |
| 122 |
| 16:54 | 2,659.00 |
0.3
| 146 |
| 3,882.14 |
| 121 |
| 16:54 | 2,659.00 |
0.3
| 157 |
| 4,174.63 |
| 120 |
| 16:50 | 2,660.00 |
0.34
| 59 |
| 1,569.40 |
| 119 |
| 16:32 | 2,660.00 |
0.34
| 34 |
| 904.40 |
| 118 |
| 16:10 | 2,660.00 |
0.34
| 149 |
| 3,963.40 |
| 117 |
| 16:07 | 2,659.00 |
0.3
| 20 |
| 531.80 |
| 116 |
| 16:07 | 2,652.00 |
0.04
| 5 |
| 132.60 |
| 115 |
| 16:07 | 2,653.00 |
0.08
| 127 |
| 3,369.31 |
| 114 |
| 16:07 | 2,659.00 |
0.3
| 19 |
| 505.21 |
| 113 |
| 16:07 | 2,659.00 |
0.3
| 113 |
| 3,004.67 |
| 112 |
| 16:06 | 2,652.00 |
0.04
| 447 |
| 11,854.44 |
| 111 |
| 16:06 | 2,652.00 |
0.04
| 144 |
| 3,818.88 |
| 110 |
| 16:06 | 2,656.00 |
0.19
| 121 |
| 3,213.76 |
| 109 |
| 16:06 | 2,656.00 |
0.19
| 375 |
| 9,960.00 |
| 108 |
| 16:06 | 2,658.00 |
0.26
| 377 |
| 10,020.66 |
| 107 |
| 16:06 | 2,659.00 |
0.3
| 111 |
| 2,951.49 |
| 106 |
| 16:06 | 2,660.00 |
0.34
| 744 |
| 19,790.40 |
| 105 |
| 16:06 | 2,660.00 |
0.34
| 88 |
| 2,340.80 |
| 104 |
| 16:06 | 2,660.00 |
0.34
| 168 |
| 4,468.80 |
| 103 |
| 16:05 | 2,660.00 |
0.34
| 128 |
| 3,404.80 |
| 102 |
| 16:05 | 2,660.00 |
0.34
| 915 |
| 24,339.00 |
| 101 |
| 16:05 | 2,660.00 |
0.34
| 85 |
| 2,261.00 |
| 100 |
| 16:05 | 2,660.00 |
0.34
| 3 |
| 79.80 |
| 99 |
| 16:05 | 2,660.00 |
0.34
| 56 |
| 1,489.60 |
| 98 |
| 16:05 | 2,660.00 |
0.34
| 1,000 |
| 26,600.00 |
| 97 |
| 16:05 | 2,660.00 |
0.34
| 32 |
| 851.20 |
| 96 |
| 16:04 | 2,660.00 |
0.34
| 104 |
| 2,766.40 |
| 95 |
| 16:04 | 2,660.00 |
0.34
| 19 |
| 505.40 |
| 94 |
| 16:00 | 2,660.00 |
0.34
| 481 |
| 12,794.60 |
| 93 |
| 16:00 | 2,660.00 |
0.34
| 88 |
| 2,340.80 |
| 92 |
| 16:00 | 2,660.00 |
0.34
| 1,211 |
| 32,212.60 |
| 91 |
| 15:59 | 2,660.00 |
0.34
| 110 |
| 2,926.00 |
| 90 |
| 15:59 | 2,660.00 |
0.34
| 88 |
| 2,340.80 |
| 89 |
| 15:59 | 2,660.00 |
0.34
| 295 |
| 7,847.00 |
| 88 |
| 15:57 | 2,660.00 |
0.34
| 141 |
| 3,750.60 |
| 87 |
| סה"כ | | | 21,562 | | 573,076.8 | | 5,598 |
|