|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 86,850.00 |
3.02
| 20,419 |
| 17,733,902.00 |
| 4,470 |
| 14:14 | 86,480.00 |
2.59
| 31 |
| 26,808.80 |
| 4,298 |
| 14:14 | 86,480.00 |
2.59
| 91 |
| 78,696.80 |
| 4,297 |
| 14:13 | 86,470.00 |
2.57
| 156 |
| 134,893.20 |
| 4,296 |
| 14:13 | 86,400.00 |
2.49
| 39 |
| 33,696.00 |
| 4,295 |
| 14:13 | 86,310.00 |
2.38
| 12 |
| 10,357.20 |
| 4,294 |
| 14:13 | 86,310.00 |
2.38
| 2 |
| 1,726.20 |
| 4,293 |
| 14:13 | 86,300.00 |
2.37
| 22 |
| 18,986.00 |
| 4,292 |
| 14:13 | 86,300.00 |
2.37
| 2 |
| 1,726.00 |
| 4,291 |
| 14:13 | 86,200.00 |
2.25
| 32 |
| 27,584.00 |
| 4,290 |
| 14:13 | 86,200.00 |
2.25
| 3 |
| 2,586.00 |
| 4,289 |
| 14:13 | 86,200.00 |
2.25
| 31 |
| 26,722.00 |
| 4,288 |
| 14:13 | 86,160.00 |
2.21
| 15 |
| 12,924.00 |
| 4,287 |
| 14:13 | 86,080.00 |
2.11
| 64 |
| 55,091.20 |
| 4,286 |
| 14:13 | 86,080.00 |
2.11
| 6 |
| 5,164.80 |
| 4,285 |
| 14:13 | 86,080.00 |
2.11
| 96 |
| 82,636.80 |
| 4,284 |
| 14:13 | 86,130.00 |
2.17
| 16 |
| 13,780.80 |
| 4,283 |
| 14:13 | 86,130.00 |
2.17
| 10 |
| 8,613.00 |
| 4,282 |
| 14:13 | 86,130.00 |
2.17
| 51 |
| 43,926.30 |
| 4,281 |
| 14:13 | 86,130.00 |
2.17
| 30 |
| 25,839.00 |
| 4,280 |
| 14:13 | 86,080.00 |
2.11
| 28 |
| 24,102.40 |
| 4,279 |
| 14:13 | 86,120.00 |
2.16
| 1 |
| 861.20 |
| 4,278 |
| 14:13 | 86,120.00 |
2.16
| 13 |
| 11,195.60 |
| 4,277 |
| 14:13 | 86,110.00 |
2.15
| 16 |
| 13,777.60 |
| 4,276 |
| 14:13 | 86,110.00 |
2.15
| 3 |
| 2,583.30 |
| 4,275 |
| 14:13 | 86,110.00 |
2.15
| 20 |
| 17,222.00 |
| 4,274 |
| 14:13 | 86,090.00 |
2.12
| 30 |
| 25,827.00 |
| 4,273 |
| 14:13 | 86,090.00 |
2.12
| 40 |
| 34,436.00 |
| 4,272 |
| 14:13 | 86,070.00 |
2.1
| 1 |
| 860.70 |
| 4,271 |
| 14:13 | 86,070.00 |
2.1
| 16 |
| 13,771.20 |
| 4,270 |
| 14:13 | 86,070.00 |
2.1
| 19 |
| 16,353.30 |
| 4,269 |
| 14:13 | 86,070.00 |
2.1
| 31 |
| 26,681.70 |
| 4,268 |
| 14:13 | 86,060.00 |
2.09
| 8 |
| 6,884.80 |
| 4,267 |
| 14:13 | 86,110.00 |
2.15
| 42 |
| 36,166.20 |
| 4,266 |
| 14:13 | 86,110.00 |
2.15
| 57 |
| 49,082.70 |
| 4,265 |
| 14:13 | 86,100.00 |
2.14
| 25 |
| 21,525.00 |
| 4,264 |
| 14:13 | 86,100.00 |
2.14
| 20 |
| 17,220.00 |
| 4,263 |
| 14:13 | 86,090.00 |
2.12
| 40 |
| 34,436.00 |
| 4,262 |
| 14:13 | 86,090.00 |
2.12
| 16 |
| 13,774.40 |
| 4,261 |
| 14:13 | 86,060.00 |
2.09
| 3 |
| 2,581.80 |
| 4,260 |
| 14:13 | 86,060.00 |
2.09
| 54 |
| 46,472.40 |
| 4,259 |
| 14:13 | 86,060.00 |
2.09
| 17 |
| 14,630.20 |
| 4,258 |
| 14:13 | 86,060.00 |
2.09
| 16 |
| 13,769.60 |
| 4,257 |
| 14:13 | 86,060.00 |
2.09
| 1 |
| 860.60 |
| 4,256 |
| 14:13 | 86,060.00 |
2.09
| 7 |
| 6,024.20 |
| 4,255 |
| 14:13 | 86,070.00 |
2.1
| 9 |
| 7,746.30 |
| 4,254 |
| 14:13 | 86,070.00 |
2.1
| 17 |
| 14,631.90 |
| 4,253 |
| 14:13 | 86,070.00 |
2.1
| 13 |
| 11,189.10 |
| 4,252 |
| 14:13 | 86,070.00 |
2.1
| 3 |
| 2,582.10 |
| 4,251 |
| 14:13 | 86,080.00 |
2.11
| 26 |
| 22,380.80 |
| 4,250 |
| סה"כ | | | 21,720 | | 18,855,290.2 | | 213,896 |
|