|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 87,490.00 |
-2.93
| 2,492 |
| 2,180,251.00 |
| 763 |
| 15:39 | 87,560.00 |
-2.85
| 123 |
| 107,698.80 |
| 672 |
| 15:39 | 87,560.00 |
-2.85
| 6 |
| 5,253.60 |
| 671 |
| 15:38 | 87,560.00 |
-2.85
| 45 |
| 39,402.00 |
| 670 |
| 15:37 | 87,600.00 |
-2.81
| 9 |
| 7,884.00 |
| 669 |
| 15:36 | 87,510.00 |
-2.91
| 5 |
| 4,375.50 |
| 668 |
| 15:36 | 87,510.00 |
-2.91
| 65 |
| 56,881.50 |
| 667 |
| 15:36 | 87,510.00 |
-2.91
| 49 |
| 42,879.90 |
| 666 |
| 15:36 | 87,510.00 |
-2.91
| 12 |
| 10,501.20 |
| 665 |
| 15:36 | 87,510.00 |
-2.91
| 38 |
| 33,253.80 |
| 664 |
| 15:36 | 87,530.00 |
-2.88
| 6 |
| 5,251.80 |
| 663 |
| 15:36 | 87,530.00 |
-2.88
| 10 |
| 8,753.00 |
| 662 |
| 15:36 | 87,540.00 |
-2.87
| 6 |
| 5,252.40 |
| 661 |
| 15:35 | 87,560.00 |
-2.85
| 53 |
| 46,406.80 |
| 660 |
| 15:35 | 87,560.00 |
-2.85
| 4 |
| 3,502.40 |
| 659 |
| 15:34 | 87,530.00 |
-2.88
| 25 |
| 21,882.50 |
| 658 |
| 15:34 | 87,560.00 |
-2.85
| 80 |
| 70,048.00 |
| 657 |
| 15:34 | 87,570.00 |
-2.84
| 39 |
| 34,152.30 |
| 656 |
| 15:33 | 87,570.00 |
-2.84
| 6 |
| 5,254.20 |
| 655 |
| 15:33 | 87,770.00 |
-2.62
| 6 |
| 5,266.20 |
| 654 |
| 15:32 | 87,560.00 |
-2.85
| 20 |
| 17,512.00 |
| 653 |
| 15:32 | 87,570.00 |
-2.84
| 40 |
| 35,028.00 |
| 652 |
| 15:32 | 87,690.00 |
-2.71
| 74 |
| 64,890.60 |
| 651 |
| 15:32 | 87,690.00 |
-2.71
| 48 |
| 42,091.20 |
| 650 |
| 15:31 | 87,590.00 |
-2.82
| 12 |
| 10,510.80 |
| 649 |
| 15:30 | 87,600.00 |
-2.81
| 12 |
| 10,512.00 |
| 648 |
| 15:30 | 87,600.00 |
-2.81
| 7 |
| 6,132.00 |
| 647 |
| 15:30 | 87,600.00 |
-2.81
| 41 |
| 35,916.00 |
| 646 |
| 15:30 | 87,600.00 |
-2.81
| 8 |
| 7,008.00 |
| 645 |
| 15:29 | 87,680.00 |
-2.72
| 45 |
| 39,456.00 |
| 644 |
| 15:29 | 87,760.00 |
-2.63
| 15 |
| 13,164.00 |
| 643 |
| 15:28 | 87,760.00 |
-2.63
| 48 |
| 42,124.80 |
| 642 |
| 15:27 | 87,680.00 |
-2.72
| 72 |
| 63,129.60 |
| 641 |
| 15:27 | 87,680.00 |
-2.72
| 6 |
| 5,260.80 |
| 640 |
| 15:26 | 87,760.00 |
-2.63
| 6 |
| 5,265.60 |
| 639 |
| 15:24 | 87,590.00 |
-2.82
| 44 |
| 38,539.60 |
| 638 |
| 15:24 | 87,590.00 |
-2.82
| 21 |
| 18,393.90 |
| 637 |
| 15:22 | 87,590.00 |
-2.82
| 84 |
| 73,575.60 |
| 636 |
| 15:21 | 87,550.00 |
-2.86
| 12 |
| 10,506.00 |
| 635 |
| 15:21 | 87,550.00 |
-2.86
| 18 |
| 15,759.00 |
| 634 |
| 15:21 | 87,550.00 |
-2.86
| 160 |
| 140,080.00 |
| 633 |
| 15:21 | 87,550.00 |
-2.86
| 182 |
| 159,341.00 |
| 632 |
| 15:21 | 87,550.00 |
-2.86
| 51 |
| 44,650.50 |
| 631 |
| 15:21 | 87,550.00 |
-2.86
| 258 |
| 225,879.00 |
| 630 |
| 15:21 | 87,550.00 |
-2.86
| 15 |
| 13,132.50 |
| 629 |
| 15:21 | 87,550.00 |
-2.86
| 11 |
| 9,630.50 |
| 628 |
| 15:20 | 87,500.00 |
-2.92
| 20 |
| 17,500.00 |
| 627 |
| 15:20 | 87,500.00 |
-2.92
| 28 |
| 24,500.00 |
| 626 |
| 15:20 | 87,500.00 |
-2.92
| 72 |
| 63,000.00 |
| 625 |
| 15:20 | 87,500.00 |
-2.92
| 9 |
| 7,875.00 |
| 624 |
| סה"כ | | | 4,518 | | 3,954,514.9 | | 32,515 |
|