|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,325.00 |
-2.01
| 63 |
| 3,354.75 |
| 41 |
16:48 | 5,400.00 |
-0.63
| 304 |
| 16,416.00 |
| 32 |
16:48 | 5,400.00 |
-0.63
| 6 |
| 324.00 |
| 31 |
16:48 | 5,380.00 |
-0.99
| 135 |
| 7,263.00 |
| 30 |
16:48 | 5,379.00 |
-1.01
| 55 |
| 2,958.45 |
| 29 |
16:47 | 5,350.00 |
-1.55
| 20 |
| 1,070.00 |
| 28 |
16:47 | 5,350.00 |
-1.55
| 2 |
| 107.00 |
| 27 |
16:46 | 5,350.00 |
-1.55
| 50 |
| 2,675.00 |
| 26 |
15:48 | 5,400.00 |
-0.63
| 46 |
| 2,484.00 |
| 25 |
14:49 | 5,400.00 |
-0.63
| 22 |
| 1,188.00 |
| 24 |
14:38 | 5,400.00 |
-0.63
| 30 |
| 1,620.00 |
| 23 |
14:35 | 5,400.00 |
-0.63
| 148 |
| 7,992.00 |
| 22 |
14:35 | 5,400.00 |
-0.63
| 52 |
| 2,808.00 |
| 21 |
14:29 | 5,400.00 |
-0.63
| 3 |
| 162.00 |
| 20 |
14:29 | 5,400.00 |
-0.63
| 6 |
| 324.00 |
| 19 |
14:29 | 5,400.00 |
-0.63
| 46 |
| 2,484.00 |
| 18 |
14:29 | 5,400.00 |
-0.63
| 46 |
| 2,484.00 |
| 17 |
14:29 | 5,400.00 |
-0.63
| 10 |
| 540.00 |
| 16 |
14:29 | 5,429.00 |
-0.09
| 42 |
| 2,280.18 |
| 15 |
13:53 | 5,547.00 |
2.08
| 46 |
| 2,551.62 |
| 14 |
13:53 | 5,547.00 |
2.08
| 180 |
| 9,984.60 |
| 13 |
13:53 | 5,556.00 |
2.25
| 61 |
| 3,389.16 |
| 12 |
13:53 | 5,557.00 |
2.26
| 10 |
| 555.70 |
| 11 |
12:13 | 5,597.00 |
3
| 15 |
| 839.55 |
| 10 |
12:13 | 5,597.00 |
3
| 25 |
| 1,399.25 |
| 9 |
12:13 | 5,595.00 |
2.96
| 5 |
| 279.75 |
| 8 |
12:04 | 5,595.00 |
2.96
| 75 |
| 4,196.25 |
| 7 |
11:05 | 5,595.00 |
2.96
| 10 |
| 559.50 |
| 6 |
10:48 | 5,595.00 |
2.96
| 8 |
| 447.60 |
| 5 |
10:48 | 5,500.00 |
1.21
| 62 |
| 3,410.00 |
| 4 |
10:27 | 5,500.00 |
1.21
| 35 |
| 1,925.00 |
| 3 |
10:27 | 5,499.00 |
1.2
| 57 |
| 3,134.43 |
| 2 |
10:26 | 5,500.00 |
1.21
| 20 |
| 1,100.00 |
| 1 |
סה"כ | | | 1,695 | | 92,306.79 | | 569 |
|