|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:57 | 1,742.00 |
-1.3
| 276 |
| 4,807.92 |
| 1,030 |
| 13:57 | 1,742.00 |
-1.3
| 438 |
| 7,629.96 |
| 1,029 |
| 13:57 | 1,742.00 |
-1.3
| 360 |
| 6,271.20 |
| 1,028 |
| 13:57 | 1,742.00 |
-1.3
| 193 |
| 3,362.06 |
| 1,027 |
| 13:57 | 1,742.00 |
-1.3
| 251 |
| 4,372.42 |
| 1,026 |
| 13:57 | 1,742.00 |
-1.3
| 362 |
| 6,306.04 |
| 1,025 |
| 13:57 | 1,742.00 |
-1.3
| 362 |
| 6,306.04 |
| 1,024 |
| 13:56 | 1,740.00 |
-1.42
| 4,500 |
| 78,300.00 |
| 1,023 |
| 13:56 | 1,740.00 |
-1.42
| 500 |
| 8,700.00 |
| 1,022 |
| 13:56 | 1,740.00 |
-1.42
| 811 |
| 14,111.40 |
| 1,021 |
| 13:56 | 1,740.00 |
-1.42
| 26 |
| 452.40 |
| 1,020 |
| 13:56 | 1,740.00 |
-1.42
| 237 |
| 4,123.80 |
| 1,019 |
| 13:56 | 1,740.00 |
-1.42
| 263 |
| 4,576.20 |
| 1,018 |
| 13:56 | 1,740.00 |
-1.42
| 1 |
| 17.40 |
| 1,017 |
| 13:56 | 1,744.00 |
-1.19
| 50 |
| 872.00 |
| 1,016 |
| 13:56 | 1,741.00 |
-1.36
| 2,746 |
| 47,807.86 |
| 1,015 |
| 13:56 | 1,741.00 |
-1.36
| 2,224 |
| 38,719.84 |
| 1,014 |
| 13:56 | 1,741.00 |
-1.36
| 30 |
| 522.30 |
| 1,013 |
| 13:56 | 1,744.00 |
-1.19
| 26 |
| 453.44 |
| 1,012 |
| 13:56 | 1,744.00 |
-1.19
| 251 |
| 4,377.44 |
| 1,011 |
| 13:56 | 1,744.00 |
-1.19
| 26 |
| 453.44 |
| 1,010 |
| 13:56 | 1,745.00 |
-1.13
| 1,531 |
| 26,715.95 |
| 1,009 |
| 13:56 | 1,745.00 |
-1.13
| 283 |
| 4,938.35 |
| 1,008 |
| 13:56 | 1,745.00 |
-1.13
| 100 |
| 1,745.00 |
| 1,007 |
| 13:56 | 1,745.00 |
-1.13
| 222 |
| 3,873.90 |
| 1,006 |
| 13:56 | 1,745.00 |
-1.13
| 300 |
| 5,235.00 |
| 1,005 |
| 13:56 | 1,746.00 |
-1.08
| 27 |
| 471.42 |
| 1,004 |
| 13:56 | 1,746.00 |
-1.08
| 618 |
| 10,790.28 |
| 1,003 |
| 13:56 | 1,746.00 |
-1.08
| 219 |
| 3,823.74 |
| 1,002 |
| 13:56 | 1,746.00 |
-1.08
| 58 |
| 1,012.68 |
| 1,001 |
| 13:56 | 1,747.00 |
-1.02
| 540 |
| 9,433.80 |
| 1,000 |
| 13:56 | 1,747.00 |
-1.02
| 28 |
| 489.16 |
| 999 |
| 13:56 | 1,747.00 |
-1.02
| 201 |
| 3,511.47 |
| 998 |
| 13:55 | 1,747.00 |
-1.02
| 540 |
| 9,433.80 |
| 997 |
| 13:55 | 1,747.00 |
-1.02
| 1,269 |
| 22,169.43 |
| 996 |
| 13:55 | 1,747.00 |
-1.02
| 181 |
| 3,162.07 |
| 995 |
| 13:55 | 1,747.00 |
-1.02
| 181 |
| 3,162.07 |
| 994 |
| 13:55 | 1,747.00 |
-1.02
| 100 |
| 1,747.00 |
| 993 |
| 13:54 | 1,748.00 |
-0.96
| 84 |
| 1,468.32 |
| 992 |
| 13:54 | 1,747.00 |
-1.02
| 519 |
| 9,066.93 |
| 991 |
| 13:54 | 1,748.00 |
-0.96
| 36 |
| 629.28 |
| 990 |
| 13:54 | 1,748.00 |
-0.96
| 564 |
| 9,858.72 |
| 989 |
| 13:54 | 1,747.00 |
-1.02
| 565 |
| 9,870.55 |
| 988 |
| 13:54 | 1,747.00 |
-1.02
| 375 |
| 6,551.25 |
| 987 |
| 13:53 | 1,747.00 |
-1.02
| 135 |
| 2,358.45 |
| 986 |
| 13:53 | 1,747.00 |
-1.02
| 253 |
| 4,419.91 |
| 985 |
| 13:53 | 1,747.00 |
-1.02
| 589 |
| 10,289.83 |
| 984 |
| 13:53 | 1,748.00 |
-0.96
| 145 |
| 2,534.60 |
| 983 |
| 13:53 | 1,748.00 |
-0.96
| 471 |
| 8,233.08 |
| 982 |
| 13:53 | 1,748.00 |
-0.96
| 866 |
| 15,137.68 |
| 981 |
| סה"כ | | | 24,933 | | 434,676.88 | | 50,275 |
|