|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 2,124.00 |
2.91
| 71,712 |
| 1,523,162.88 |
| 1,203 |
| 15:39 | 2,127.00 |
3.05
| 200 |
| 4,254.00 |
| 1,098 |
| 15:39 | 2,127.00 |
3.05
| 219 |
| 4,658.13 |
| 1,097 |
| 15:39 | 2,127.00 |
3.05
| 120 |
| 2,552.40 |
| 1,096 |
| 15:39 | 2,127.00 |
3.05
| 1,000 |
| 21,270.00 |
| 1,095 |
| 15:39 | 2,125.00 |
2.96
| 1,005 |
| 21,356.25 |
| 1,094 |
| 15:39 | 2,125.00 |
2.96
| 685 |
| 14,556.25 |
| 1,093 |
| 15:39 | 2,125.00 |
2.96
| 315 |
| 6,693.75 |
| 1,092 |
| 15:39 | 2,125.00 |
2.96
| 500 |
| 10,625.00 |
| 1,091 |
| 15:39 | 2,125.00 |
2.96
| 5 |
| 106.25 |
| 1,090 |
| 15:39 | 2,124.00 |
2.91
| 734 |
| 15,590.16 |
| 1,089 |
| 15:39 | 2,124.00 |
2.91
| 266 |
| 5,649.84 |
| 1,088 |
| 15:39 | 2,124.00 |
2.91
| 28 |
| 594.72 |
| 1,087 |
| 15:38 | 2,117.00 |
2.57
| 359 |
| 7,600.03 |
| 1,086 |
| 15:37 | 2,117.00 |
2.57
| 294 |
| 6,223.98 |
| 1,085 |
| 15:36 | 2,117.00 |
2.57
| 28 |
| 592.76 |
| 1,084 |
| 15:36 | 2,117.00 |
2.57
| 359 |
| 7,600.03 |
| 1,083 |
| 15:36 | 2,120.00 |
2.71
| 53 |
| 1,123.60 |
| 1,082 |
| 15:36 | 2,121.00 |
2.76
| 9 |
| 190.89 |
| 1,081 |
| 15:35 | 2,125.00 |
2.96
| 250 |
| 5,312.50 |
| 1,080 |
| 15:34 | 2,125.00 |
2.96
| 125 |
| 2,656.25 |
| 1,079 |
| 15:34 | 2,125.00 |
2.96
| 417 |
| 8,861.25 |
| 1,078 |
| 15:34 | 2,125.00 |
2.96
| 700 |
| 14,875.00 |
| 1,077 |
| 15:34 | 2,124.00 |
2.91
| 300 |
| 6,372.00 |
| 1,076 |
| 15:34 | 2,125.00 |
2.96
| 503 |
| 10,688.75 |
| 1,075 |
| 15:34 | 2,125.00 |
2.96
| 2,000 |
| 42,500.00 |
| 1,074 |
| 15:34 | 2,124.00 |
2.91
| 1,000 |
| 21,240.00 |
| 1,073 |
| 15:34 | 2,123.00 |
2.86
| 360 |
| 7,642.80 |
| 1,072 |
| 15:32 | 2,122.00 |
2.81
| 3,000 |
| 63,660.00 |
| 1,071 |
| 15:32 | 2,122.00 |
2.81
| 370 |
| 7,851.40 |
| 1,070 |
| 15:32 | 2,122.00 |
2.81
| 67 |
| 1,421.74 |
| 1,069 |
| 15:31 | 2,121.00 |
2.76
| 31 |
| 657.51 |
| 1,068 |
| 15:31 | 2,124.00 |
2.91
| 292 |
| 6,202.08 |
| 1,067 |
| 15:31 | 2,124.00 |
2.91
| 1,201 |
| 25,509.24 |
| 1,066 |
| 15:31 | 2,124.00 |
2.91
| 739 |
| 15,696.36 |
| 1,065 |
| 15:30 | 2,124.00 |
2.91
| 61 |
| 1,295.64 |
| 1,064 |
| 15:30 | 2,123.00 |
2.86
| 317 |
| 6,729.91 |
| 1,063 |
| 15:29 | 2,122.00 |
2.81
| 5,089 |
| 107,988.58 |
| 1,062 |
| 15:29 | 2,122.00 |
2.81
| 1,200 |
| 25,464.00 |
| 1,061 |
| 15:29 | 2,122.00 |
2.81
| 140 |
| 2,970.80 |
| 1,060 |
| 15:29 | 2,121.00 |
2.76
| 1,348 |
| 28,591.08 |
| 1,059 |
| 15:29 | 2,121.00 |
2.76
| 775 |
| 16,437.75 |
| 1,058 |
| 15:29 | 2,121.00 |
2.76
| 125 |
| 2,651.25 |
| 1,057 |
| 15:29 | 2,121.00 |
2.76
| 360 |
| 7,635.60 |
| 1,056 |
| 15:29 | 2,121.00 |
2.76
| 1,634 |
| 34,657.14 |
| 1,055 |
| 15:28 | 2,121.00 |
2.76
| 71 |
| 1,505.91 |
| 1,054 |
| 15:28 | 2,121.00 |
2.76
| 288 |
| 6,108.48 |
| 1,053 |
| 15:28 | 2,121.00 |
2.76
| 1,832 |
| 38,856.72 |
| 1,052 |
| 15:27 | 2,120.00 |
2.71
| 536 |
| 11,363.20 |
| 1,051 |
| 15:27 | 2,120.00 |
2.71
| 325 |
| 6,890.00 |
| 1,050 |
| סה"כ | | | 103,347 | | 2,194,693.86 | | 53,829 |
|