|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:12 | 12,900.00 |
-0.85
| 7 |
| 903.00 |
| 158 |
| 13:08 | 12,890.00 |
-0.92
| 9 |
| 1,160.10 |
| 157 |
| 13:06 | 12,890.00 |
-0.92
| 5 |
| 644.50 |
| 156 |
| 13:00 | 12,890.00 |
-0.92
| 5 |
| 644.50 |
| 155 |
| 12:57 | 12,870.00 |
-1.08
| 8 |
| 1,029.60 |
| 154 |
| 12:57 | 12,880.00 |
-1
| 10 |
| 1,288.00 |
| 153 |
| 12:57 | 12,880.00 |
-1
| 54 |
| 6,955.20 |
| 152 |
| 12:57 | 12,890.00 |
-0.92
| 61 |
| 7,862.90 |
| 151 |
| 12:57 | 12,890.00 |
-0.92
| 33 |
| 4,253.70 |
| 150 |
| 12:57 | 12,890.00 |
-0.92
| 61 |
| 7,862.90 |
| 149 |
| 12:57 | 12,890.00 |
-0.92
| 56 |
| 7,218.40 |
| 148 |
| 12:57 | 12,900.00 |
-0.85
| 44 |
| 5,676.00 |
| 147 |
| 12:57 | 12,900.00 |
-0.85
| 5 |
| 645.00 |
| 146 |
| 12:50 | 12,900.00 |
-0.85
| 5 |
| 645.00 |
| 145 |
| 12:49 | 12,900.00 |
-0.85
| 46 |
| 5,934.00 |
| 144 |
| 12:39 | 12,890.00 |
-0.92
| 5 |
| 644.50 |
| 143 |
| 12:38 | 12,860.00 |
-1.15
| 40 |
| 5,144.00 |
| 142 |
| 12:38 | 12,860.00 |
-1.15
| 5 |
| 643.00 |
| 141 |
| 12:36 | 12,860.00 |
-1.15
| 4 |
| 514.40 |
| 140 |
| 12:33 | 12,860.00 |
-1.15
| 1 |
| 128.60 |
| 139 |
| 12:33 | 12,860.00 |
-1.15
| 4 |
| 514.40 |
| 138 |
| 12:32 | 12,860.00 |
-1.15
| 5 |
| 643.00 |
| 137 |
| 12:24 | 12,860.00 |
-1.15
| 36 |
| 4,629.60 |
| 136 |
| 12:22 | 12,850.00 |
-1.23
| 73 |
| 9,380.50 |
| 135 |
| 12:22 | 12,850.00 |
-1.23
| 36 |
| 4,626.00 |
| 134 |
| 12:22 | 12,850.00 |
-1.23
| 39 |
| 5,011.50 |
| 133 |
| 12:22 | 12,850.00 |
-1.23
| 29 |
| 3,726.50 |
| 132 |
| 12:21 | 12,850.00 |
-1.23
| 4 |
| 514.00 |
| 131 |
| 12:13 | 12,850.00 |
-1.23
| 8 |
| 1,028.00 |
| 130 |
| 12:12 | 12,880.00 |
-1
| 5 |
| 644.00 |
| 129 |
| 12:05 | 12,870.00 |
-1.08
| 41 |
| 5,276.70 |
| 128 |
| 12:02 | 12,840.00 |
-1.31
| 4 |
| 513.60 |
| 127 |
| 12:02 | 12,840.00 |
-1.31
| 4 |
| 513.60 |
| 126 |
| 11:56 | 12,860.00 |
-1.15
| 5 |
| 643.00 |
| 125 |
| 11:50 | 12,860.00 |
-1.15
| 4 |
| 514.40 |
| 124 |
| 11:50 | 12,860.00 |
-1.15
| 37 |
| 4,758.20 |
| 123 |
| 11:49 | 12,860.00 |
-1.15
| 4 |
| 514.40 |
| 122 |
| 11:49 | 12,860.00 |
-1.15
| 5 |
| 643.00 |
| 121 |
| 11:48 | 12,840.00 |
-1.31
| 27 |
| 3,466.80 |
| 120 |
| 11:46 | 12,840.00 |
-1.31
| 5 |
| 642.00 |
| 119 |
| 11:45 | 12,840.00 |
-1.31
| 5 |
| 642.00 |
| 118 |
| 11:44 | 12,840.00 |
-1.31
| 4 |
| 513.60 |
| 117 |
| 11:44 | 12,840.00 |
-1.31
| 5 |
| 642.00 |
| 116 |
| 11:41 | 12,840.00 |
-1.31
| 5 |
| 642.00 |
| 115 |
| 11:36 | 12,770.00 |
-1.84
| 321 |
| 40,991.70 |
| 114 |
| 11:36 | 12,770.00 |
-1.84
| 109 |
| 13,919.30 |
| 113 |
| 11:36 | 12,770.00 |
-1.84
| 100 |
| 12,770.00 |
| 112 |
| 11:36 | 12,770.00 |
-1.84
| 40 |
| 5,108.00 |
| 111 |
| 11:36 | 12,800.00 |
-1.61
| 7 |
| 896.00 |
| 110 |
| 11:36 | 12,800.00 |
-1.61
| 13 |
| 1,664.00 |
| 109 |
| סה"כ | | | 1,448 | | 185,789.1 | | 6,675 |
|