|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:38 | 2,080.00 |
1.76
| 419 |
| 8,715.20 |
| 104 |
| 15:38 | 2,080.00 |
1.76
| 56 |
| 1,164.80 |
| 103 |
| 15:38 | 2,079.00 |
1.71
| 113 |
| 2,349.27 |
| 102 |
| 15:33 | 2,078.00 |
1.66
| 68 |
| 1,413.04 |
| 101 |
| 15:33 | 2,078.00 |
1.66
| 32 |
| 664.96 |
| 100 |
| 15:12 | 2,075.00 |
1.52
| 276 |
| 5,727.00 |
| 99 |
| 15:12 | 2,075.00 |
1.52
| 109 |
| 2,261.75 |
| 98 |
| 14:45 | 2,079.00 |
1.71
| 64 |
| 1,330.56 |
| 97 |
| 14:45 | 2,078.00 |
1.66
| 32 |
| 664.96 |
| 96 |
| 13:29 | 2,075.00 |
1.52
| 228 |
| 4,731.00 |
| 95 |
| 13:29 | 2,075.00 |
1.52
| 978 |
| 20,293.50 |
| 94 |
| 13:29 | 2,076.00 |
1.57
| 144 |
| 2,989.44 |
| 93 |
| 13:20 | 2,080.00 |
1.76
| 2,500 |
| 52,000.00 |
| 92 |
| 13:20 | 2,080.00 |
1.76
| 500 |
| 10,400.00 |
| 91 |
| 13:20 | 2,082.00 |
1.86
| 2,668 |
| 55,547.76 |
| 90 |
| 13:20 | 2,082.00 |
1.86
| 100 |
| 2,082.00 |
| 89 |
| 13:20 | 2,085.00 |
2.01
| 144 |
| 3,002.40 |
| 88 |
| 13:20 | 2,085.00 |
2.01
| 32 |
| 667.20 |
| 87 |
| 13:17 | 2,087.00 |
2.1
| 51 |
| 1,064.37 |
| 86 |
| 13:15 | 2,087.00 |
2.1
| 478 |
| 9,975.86 |
| 85 |
| 13:15 | 2,087.00 |
2.1
| 239 |
| 4,987.93 |
| 84 |
| 13:15 | 2,088.00 |
2.15
| 232 |
| 4,844.16 |
| 83 |
| 13:14 | 2,088.00 |
2.15
| 98 |
| 2,046.24 |
| 82 |
| 13:14 | 2,088.00 |
2.15
| 442 |
| 9,228.96 |
| 81 |
| 13:13 | 2,088.00 |
2.15
| 60 |
| 1,252.80 |
| 80 |
| 13:13 | 2,088.00 |
2.15
| 400 |
| 8,352.00 |
| 79 |
| 13:01 | 2,090.00 |
2.25
| 478 |
| 9,990.20 |
| 78 |
| 13:01 | 2,090.00 |
2.25
| 89 |
| 1,860.10 |
| 77 |
| 13:01 | 2,090.00 |
2.25
| 83 |
| 1,734.70 |
| 76 |
| 12:59 | 2,095.00 |
2.5
| 32 |
| 670.40 |
| 75 |
| 12:57 | 2,090.00 |
2.25
| 917 |
| 19,165.30 |
| 74 |
| 12:50 | 2,090.00 |
2.25
| 83 |
| 1,734.70 |
| 73 |
| 12:48 | 2,100.00 |
2.74
| 738 |
| 15,498.00 |
| 72 |
| 12:48 | 2,099.00 |
2.69
| 779 |
| 16,351.21 |
| 71 |
| 12:48 | 2,099.00 |
2.69
| 193 |
| 4,051.07 |
| 70 |
| 12:48 | 2,099.00 |
2.69
| 672 |
| 14,105.28 |
| 69 |
| 12:38 | 2,099.00 |
2.69
| 38 |
| 797.62 |
| 68 |
| 12:15 | 2,080.00 |
1.76
| 549 |
| 11,419.20 |
| 67 |
| 12:15 | 2,082.00 |
1.86
| 109 |
| 2,269.38 |
| 66 |
| 12:15 | 2,082.00 |
1.86
| 92 |
| 1,915.44 |
| 65 |
| 12:07 | 2,099.00 |
2.69
| 40 |
| 839.60 |
| 64 |
| 12:07 | 2,099.00 |
2.69
| 269 |
| 5,646.31 |
| 63 |
| 11:58 | 2,099.00 |
2.69
| 106 |
| 2,224.94 |
| 62 |
| 11:58 | 2,099.00 |
2.69
| 823 |
| 17,274.77 |
| 61 |
| 11:58 | 2,099.00 |
2.69
| 105 |
| 2,203.95 |
| 60 |
| 11:58 | 2,098.00 |
2.64
| 34 |
| 713.32 |
| 59 |
| 11:50 | 2,099.00 |
2.69
| 238 |
| 4,995.62 |
| 58 |
| 11:44 | 2,100.00 |
2.74
| 142 |
| 2,982.00 |
| 57 |
| 11:44 | 2,098.00 |
2.64
| 170 |
| 3,566.60 |
| 56 |
| 11:44 | 2,098.00 |
2.64
| 88 |
| 1,846.24 |
| 55 |
| סה"כ | | | 17,330 | | 361,613.11 | | 3,975 |
|