|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,291.00 |
6.26
| 18 |
| 232.38 |
| 366 |
| 17:10 | 1,280.00 |
5.35
| 201 |
| 2,572.80 |
| 360 |
| 17:10 | 1,280.00 |
5.35
| 2,734 |
| 34,995.20 |
| 359 |
| 17:10 | 1,281.00 |
5.43
| 500 |
| 6,405.00 |
| 358 |
| 17:10 | 1,282.00 |
5.51
| 105 |
| 1,346.10 |
| 357 |
| 17:10 | 1,282.00 |
5.51
| 436 |
| 5,589.52 |
| 356 |
| 17:10 | 1,286.00 |
5.84
| 11 |
| 141.46 |
| 355 |
| 17:10 | 1,286.00 |
5.84
| 30 |
| 385.80 |
| 354 |
| 17:09 | 1,286.00 |
5.84
| 100 |
| 1,286.00 |
| 353 |
| 17:09 | 1,286.00 |
5.84
| 1,555 |
| 19,997.30 |
| 352 |
| 17:09 | 1,285.00 |
5.76
| 650 |
| 8,352.50 |
| 351 |
| 17:09 | 1,286.00 |
5.84
| 198 |
| 2,546.28 |
| 350 |
| 17:09 | 1,287.00 |
5.93
| 105 |
| 1,351.35 |
| 349 |
| 17:09 | 1,288.00 |
6.01
| 833 |
| 10,729.04 |
| 348 |
| 17:03 | 1,289.00 |
6.09
| 208 |
| 2,681.12 |
| 347 |
| 17:03 | 1,289.00 |
6.09
| 714 |
| 9,203.46 |
| 346 |
| 17:03 | 1,289.00 |
6.09
| 232 |
| 2,990.48 |
| 345 |
| 16:55 | 1,292.00 |
6.34
| 35 |
| 452.20 |
| 344 |
| 16:55 | 1,292.00 |
6.34
| 365 |
| 4,715.80 |
| 343 |
| 16:40 | 1,300.00 |
7
| 2,309 |
| 30,017.00 |
| 342 |
| 16:40 | 1,300.00 |
7
| 646 |
| 8,398.00 |
| 341 |
| 16:40 | 1,299.00 |
6.91
| 50 |
| 649.50 |
| 340 |
| 16:40 | 1,299.00 |
6.91
| 500 |
| 6,495.00 |
| 339 |
| 16:40 | 1,298.00 |
6.83
| 94 |
| 1,220.12 |
| 338 |
| 16:40 | 1,297.00 |
6.75
| 221 |
| 2,866.37 |
| 337 |
| 16:40 | 1,294.00 |
6.5
| 41 |
| 530.54 |
| 336 |
| 16:37 | 1,294.00 |
6.5
| 112 |
| 1,449.28 |
| 335 |
| 16:35 | 1,287.00 |
5.93
| 244 |
| 3,140.28 |
| 334 |
| 16:35 | 1,287.00 |
5.93
| 224 |
| 2,882.88 |
| 333 |
| 16:35 | 1,289.00 |
6.09
| 41 |
| 528.49 |
| 332 |
| 16:34 | 1,295.00 |
6.58
| 36 |
| 466.20 |
| 331 |
| 16:34 | 1,293.00 |
6.42
| 126 |
| 1,629.18 |
| 330 |
| 16:34 | 1,293.00 |
6.42
| 288 |
| 3,723.84 |
| 329 |
| 16:31 | 1,286.00 |
5.84
| 25 |
| 321.50 |
| 328 |
| 16:31 | 1,287.00 |
5.93
| 789 |
| 10,154.43 |
| 327 |
| 16:31 | 1,287.00 |
5.93
| 186 |
| 2,393.82 |
| 326 |
| 16:30 | 1,293.00 |
6.42
| 41 |
| 530.13 |
| 325 |
| 16:25 | 1,292.00 |
6.34
| 50 |
| 646.00 |
| 324 |
| 16:24 | 1,294.00 |
6.5
| 109 |
| 1,410.46 |
| 323 |
| 16:24 | 1,294.00 |
6.5
| 277 |
| 3,584.38 |
| 322 |
| 16:16 | 1,295.00 |
6.58
| 5 |
| 64.75 |
| 321 |
| 16:16 | 1,294.00 |
6.5
| 57 |
| 737.58 |
| 320 |
| 16:16 | 1,294.00 |
6.5
| 188 |
| 2,432.72 |
| 319 |
| 16:13 | 1,287.00 |
5.93
| 200 |
| 2,574.00 |
| 318 |
| 16:13 | 1,290.00 |
6.17
| 530 |
| 6,837.00 |
| 317 |
| 16:13 | 1,291.00 |
6.26
| 50 |
| 645.50 |
| 316 |
| 16:11 | 1,291.00 |
6.26
| 156 |
| 2,013.96 |
| 315 |
| 16:11 | 1,294.00 |
6.5
| 41 |
| 530.54 |
| 314 |
| 16:01 | 1,300.00 |
7
| 41 |
| 533.00 |
| 313 |
| 16:01 | 1,300.00 |
7
| 41 |
| 533.00 |
| 312 |
| סה"כ | | | 16,748 | | 215,913.24 | | 16,830 |
|