|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,683.00 |
12.26
| 3,269 |
| 87,707.27 |
| 251 |
| 17:14 | 2,682.00 |
12.22
| 40 |
| 1,072.80 |
| 241 |
| 17:14 | 2,682.00 |
12.22
| 74 |
| 1,984.68 |
| 240 |
| 17:13 | 2,682.00 |
12.22
| 30 |
| 804.60 |
| 239 |
| 17:12 | 2,685.00 |
12.34
| 917 |
| 24,621.45 |
| 238 |
| 17:12 | 2,684.00 |
12.3
| 225 |
| 6,039.00 |
| 237 |
| 17:12 | 2,683.00 |
12.26
| 70 |
| 1,878.10 |
| 236 |
| 17:09 | 2,683.00 |
12.26
| 31 |
| 831.73 |
| 235 |
| 17:07 | 2,683.00 |
12.26
| 236 |
| 6,331.88 |
| 234 |
| 17:07 | 2,683.00 |
12.26
| 18 |
| 482.94 |
| 233 |
| 17:07 | 2,683.00 |
12.26
| 18 |
| 482.94 |
| 232 |
| 17:06 | 2,683.00 |
12.26
| 27 |
| 724.41 |
| 231 |
| 17:06 | 2,682.00 |
12.22
| 23 |
| 616.86 |
| 230 |
| 16:55 | 2,678.00 |
12.05
| 27 |
| 723.06 |
| 229 |
| 16:55 | 2,682.00 |
12.22
| 31 |
| 831.42 |
| 228 |
| 16:54 | 2,678.00 |
12.05
| 13 |
| 348.14 |
| 227 |
| 16:50 | 2,685.00 |
12.34
| 127 |
| 3,409.95 |
| 226 |
| 16:50 | 2,684.00 |
12.3
| 96 |
| 2,576.64 |
| 225 |
| 16:47 | 2,675.00 |
11.92
| 281 |
| 7,516.75 |
| 224 |
| 16:47 | 2,675.00 |
11.92
| 18 |
| 481.50 |
| 223 |
| 16:42 | 2,672.00 |
11.8
| 139 |
| 3,714.08 |
| 222 |
| 16:42 | 2,672.00 |
11.8
| 46 |
| 1,229.12 |
| 221 |
| 16:40 | 2,672.00 |
11.8
| 69 |
| 1,843.68 |
| 220 |
| 16:40 | 2,672.00 |
11.8
| 25 |
| 668.00 |
| 219 |
| 16:38 | 2,670.00 |
11.72
| 928 |
| 24,777.60 |
| 218 |
| 16:38 | 2,670.00 |
11.72
| 513 |
| 13,697.10 |
| 217 |
| 16:38 | 2,672.00 |
11.8
| 79 |
| 2,110.88 |
| 216 |
| 16:38 | 2,672.00 |
11.8
| 388 |
| 10,367.36 |
| 215 |
| 16:38 | 2,672.00 |
11.8
| 28 |
| 748.16 |
| 214 |
| 16:35 | 2,670.00 |
11.72
| 287 |
| 7,662.90 |
| 213 |
| 16:35 | 2,672.00 |
11.8
| 113 |
| 3,019.36 |
| 212 |
| 16:35 | 2,672.00 |
11.8
| 37 |
| 988.64 |
| 211 |
| 16:35 | 2,672.00 |
11.8
| 50 |
| 1,336.00 |
| 210 |
| 16:35 | 2,670.00 |
11.72
| 190 |
| 5,073.00 |
| 209 |
| 16:35 | 2,670.00 |
11.72
| 300 |
| 8,010.00 |
| 208 |
| 16:35 | 2,671.00 |
11.76
| 50 |
| 1,335.50 |
| 207 |
| 16:34 | 2,672.00 |
11.8
| 291 |
| 7,775.52 |
| 206 |
| 16:34 | 2,672.00 |
11.8
| 23 |
| 614.56 |
| 205 |
| 16:34 | 2,672.00 |
11.8
| 98 |
| 2,618.56 |
| 204 |
| 16:34 | 2,688.00 |
12.47
| 2 |
| 53.76 |
| 203 |
| 16:33 | 2,689.00 |
12.51
| 23 |
| 618.47 |
| 202 |
| 16:33 | 2,689.00 |
12.51
| 45 |
| 1,210.05 |
| 201 |
| 16:33 | 2,689.00 |
12.51
| 81 |
| 2,178.09 |
| 200 |
| 16:33 | 2,689.00 |
12.51
| 153 |
| 4,114.17 |
| 199 |
| 16:33 | 2,689.00 |
12.51
| 97 |
| 2,608.33 |
| 198 |
| 16:30 | 2,690.00 |
12.55
| 20 |
| 538.00 |
| 197 |
| 16:29 | 2,680.00 |
12.13
| 10 |
| 268.00 |
| 196 |
| 16:29 | 2,670.00 |
11.72
| 572 |
| 15,272.40 |
| 195 |
| 16:29 | 2,670.00 |
11.72
| 400 |
| 10,680.00 |
| 194 |
| 16:29 | 2,670.00 |
11.72
| 1,099 |
| 29,343.30 |
| 193 |
| סה"כ | | | 11,727 | | 313,940.71 | | 10,884 |
|